Want to see PGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
45.62
46.28
45.62
45.78
45.78
+0.77%
75,106
0.56
Oct 23, 2026
45.09
45.60
44.79
45.43
45.43
+0.53%
122,527
0.89
Oct 22, 2026
44.00
45.28
44.00
45.19
45.19
+2.82%
75,078
0.53
Oct 21, 2026
43.90
44.12
43.67
43.95
43.95
+0.11%
77,973
0.55
Oct 20, 2026
42.96
44.11
42.96
43.90
43.90
+2.52%
80,359
0.56
Oct 19, 2026
43.38
43.48
42.74
42.82
42.82
-1.29%
83,381
0.57
Oct 16, 2026
43.64
44.04
42.75
43.38
43.38
-0.12%
117,249
0.80
Oct 15, 2026
43.17
43.77
42.77
43.43
43.43
+1.38%
93,124
0.62
Oct 14, 2026
42.63
43.28
42.43
42.84
42.84
-1.02%
123,022
0.81
Oct 13, 2026
43.85
44.04
42.97
43.28
43.28
-0.73%
83,487
0.54
Oct 12, 2026
43.40
44.05
43.36
43.60
43.60
+0.53%
98,903
0.63
Oct 09, 2026
43.51
43.61
43.17
43.37
43.37
-0.66%
109,931
0.70
Oct 08, 2026
43.16
43.82
43.07
43.66
43.66
+0.58%
89,167
0.56
Oct 07, 2026
43.69
43.75
42.93
43.41
43.41
-1.74%
145,837
0.91
Oct 06, 2026
44.58
45.22
44.11
44.18
44.18
-0.36%
67,832
0.41
Oct 05, 2026
44.38
44.58
44.19
44.34
44.34
-0.54%
107,237
0.61
Oct 02, 2026
44.50
45.05
44.10
44.58
44.58
+1.25%
144,175
0.82
Oct 01, 2026
43.34
44.08
42.32
44.03
44.03
+0.94%
131,474
0.74
Sep 30, 2026
43.78
43.90
43.02
43.62
43.62
-0.21%
203,512
1.17
Sep 29, 2026
44.06
44.27
43.14
43.71
43.71
-0.93%
164,209
0.94
Sep 28, 2026
44.84
45.12
44.03
44.12
44.12
-2.02%
123,041
0.70
Sep 25, 2026
44.90
45.34
44.80
45.03
45.03
+0.47%
99,957
0.57
Sep 24, 2026
44.50
44.90
44.06
44.82
44.82
+0.99%
157,479
0.89
Sep 23, 2026
44.52
44.75
44.25
44.38
44.38
-0.67%
150,720
0.82
Sep 22, 2026
45.40
45.92
44.67
44.68
44.68
-1.08%
126,854
0.68
Sep 21, 2026
45.48
45.93
45.14
45.17
45.17
-0.24%
97,948
0.52
Sep 18, 2026
45.07
45.59
44.74
45.28
45.28
-0.29%
298,655
1.61
Sep 17, 2026
45.63
45.65
44.93
45.41
45.41
+0.84%
105,061
0.57
Sep 16, 2026
45.61
45.86
44.24
45.03
45.03
-1.51%
158,120
0.86
Sep 15, 2026
45.67
46.09
45.54
45.72
45.72
-0.22%
88,846
0.48
Sep 14, 2026
45.61
46.27
45.48
45.82
45.82
+0.04%
131,539
0.71
Sep 11, 2026
46.65
46.71
45.52
45.80
45.80
-0.52%
105,478
0.57
Sep 10, 2026
45.62
46.04
45.00
46.04
46.04
+0.92%
94,007
0.50
Sep 09, 2026
45.54
46.15
45.37
45.62
45.62
-0.70%
137,007
0.73
Sep 08, 2026
46.13
46.30
45.66
45.94
45.94
-0.95%
104,487
0.56
Sep 07, 2026
45.77
46.72
45.77
46.38
46.38
0.00%
0
0.00
Sep 04, 2026
45.77
46.72
45.77
46.38
46.38
+0.96%
90,286
0.47
Sep 03, 2026
45.73
46.25
45.47
45.94
45.94
+1.10%
120,748
0.64
Sep 02, 2026
44.66
45.84
44.42
45.44
45.44
+1.91%
116,944
0.62
Sep 01, 2026
44.42
45.05
44.23
44.59
44.59
-0.11%
130,367
0.69
Aug 31, 2026
44.88
44.95
44.58
44.64
44.64
-1.04%
132,533
0.70
Aug 28, 2026
45.16
45.59
44.66
45.11
45.11
-0.11%
107,119
0.56
Aug 27, 2026
44.96
45.24
44.32
45.16
45.16
-0.04%
98,694
0.52
Aug 26, 2026
45.43
45.59
44.46
45.18
45.18
+0.07%
135,213
0.71
Aug 25, 2026
45.58
45.58
44.98
45.15
45.15
-0.40%
87,060
0.46
Aug 24, 2026
45.58
45.82
45.06
45.33
45.33
-0.55%
91,321
0.48
Aug 21, 2026
45.56
45.70
44.66
45.58
45.58
+0.91%
274,308
1.46
Aug 20, 2026
44.85
45.45
44.75
45.17
45.17
+0.24%
129,085
0.70
Aug 19, 2026
46.44
46.49
44.70
45.06
45.06
-2.80%
132,985
0.72
Aug 18, 2026
46.78
46.78
45.89
46.36
46.36
-0.75%
97,899
0.53
Rows: