TipRanks
Pantages Capital Acquisition (PGAC)
NASDAQ:PGAC
US Market
PGAC
Pantages Capital Acquisition
RESEARCH TOOLSreports

Pantages Capital Acquisition (PGAC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
10.82
10.82
10.82
10.82
10.82
-0.28%
220
0.24
Oct 27, 2026
10.85
10.88
10.82
10.85
10.85
0.00%
0
0.00
Oct 26, 2026
10.85
10.88
10.82
10.85
10.85
+0.05%
0
0.00
Oct 23, 2026
10.85
10.88
10.81
10.85
10.85
0.00%
0
0.00
Oct 22, 2026
10.85
10.88
10.81
10.85
10.85
+0.32%
0
0.00
Oct 21, 2026
10.81
10.81
10.81
10.81
10.81
-0.28%
15,811
18.90
Oct 20, 2026
10.84
10.88
10.80
10.84
10.84
-0.05%
0
0.00
Oct 19, 2026
10.85
10.89
10.80
10.85
10.85
+0.09%
0
0.00
Oct 16, 2026
10.84
10.87
10.80
10.84
10.84
-0.05%
0
0.00
Oct 15, 2026
10.84
10.89
10.79
10.84
10.84
+0.65%
0
0.00
Oct 14, 2026
10.78
10.78
10.77
10.77
10.77
-0.51%
1,015
1.15
Oct 13, 2026
10.83
10.86
10.79
10.83
10.83
0.00%
0
0.00
Oct 12, 2026
10.83
10.86
10.79
10.83
10.83
0.00%
0
0.00
Oct 09, 2026
10.83
10.86
10.79
10.83
10.83
+0.51%
0
0.00
Oct 08, 2026
10.86
10.87
10.77
10.77
10.77
-0.60%
3,874
4.71
Oct 07, 2026
10.84
10.89
10.78
10.84
10.84
0.00%
0
0.00
Oct 06, 2026
10.84
10.89
10.78
10.84
10.84
-0.05%
0
0.00
Oct 05, 2026
10.84
10.89
10.79
10.84
10.84
+0.56%
0
0.00
Oct 02, 2026
10.79
10.79
10.78
10.78
10.78
-0.19%
2,109
2.65
Oct 01, 2026
10.80
10.82
10.78
10.80
10.80
-0.05%
0
0.00
Sep 30, 2026
10.81
10.83
10.78
10.81
10.81
0.00%
0
0.00
Sep 29, 2026
10.81
10.83
10.78
10.81
10.81
+0.23%
0
0.00
Sep 28, 2026
10.78
10.78
10.78
10.78
10.78
-0.19%
208
0.26
Sep 25, 2026
10.80
10.82
10.78
10.80
10.80
+0.05%
0
0.00
Sep 24, 2026
10.80
10.82
10.77
10.80
10.80
+0.05%
0
0.00
Sep 23, 2026
10.79
10.82
10.76
10.79
10.79
-0.05%
0
0.00
Sep 22, 2026
10.80
10.82
10.77
10.80
10.80
+0.14%
0
0.00
Sep 21, 2026
10.78
10.81
10.75
10.78
10.78
0.00%
0
0.00
Sep 18, 2026
10.78
10.81
10.75
10.78
10.78
0.00%
0
0.00
Sep 17, 2026
10.78
10.81
10.75
10.78
10.78
0.00%
0
0.00
Sep 16, 2026
10.78
10.81
10.75
10.78
10.78
0.00%
0
0.00
Sep 15, 2026
10.78
10.81
10.75
10.78
10.78
0.00%
0
0.00
Sep 14, 2026
10.78
10.81
10.75
10.78
10.78
0.00%
0
0.00
Sep 11, 2026
10.78
10.81
10.75
10.78
10.78
+0.05%
0
0.00
Sep 10, 2026
10.78
10.81
10.74
10.78
10.78
+0.05%
0
0.00
Sep 09, 2026
10.77
10.81
10.73
10.77
10.77
0.00%
0
0.00
Sep 08, 2026
10.77
10.81
10.73
10.77
10.77
+0.56%
0
0.00
Sep 07, 2026
10.75
10.76
10.71
10.71
10.71
0.00%
0
0.00
Sep 04, 2026
10.75
10.76
10.71
10.71
10.71
-0.37%
5,040
2.24
Sep 03, 2026
10.73
10.75
10.69
10.75
10.75
+0.19%
24,228
12.41
Sep 02, 2026
10.73
10.75
10.71
10.73
10.73
-0.05%
0
0.00
Sep 01, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Aug 31, 2026
10.73
10.75
10.71
10.73
10.73
-0.05%
0
0.00
Aug 28, 2026
10.74
10.75
10.72
10.74
10.74
0.00%
0
0.00
Aug 27, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Aug 26, 2026
10.73
10.75
10.71
10.73
10.73
0.00%
0
0.00
Aug 25, 2026
10.73
10.75
10.71
10.73
10.73
0.00%
0
0.00
Aug 24, 2026
10.73
10.75
10.71
10.73
10.73
0.00%
0
0.00
Aug 21, 2026
10.73
10.75
10.71
10.73
10.73
+0.05%
0
0.00
Aug 20, 2026
10.73
10.75
10.70
10.73
10.73
0.00%
0
0.00
Rows:
50