tiprankstipranks
Pantages Capital Acquisition (PGAC)
NASDAQ:PGAC
US Market
PGAC
Pantages Capital Acquisition
RESEARCH TOOLSreports

Pantages Capital Acquisition (PGAC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.75
10.76
10.71
10.71
10.71
-0.37%
5,040
2.24
Sep 03, 2026
10.73
10.75
10.69
10.75
10.75
+0.19%
24,228
12.41
Sep 02, 2026
10.73
10.75
10.71
10.73
10.73
-0.05%
0
0.00
Sep 01, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Aug 31, 2026
10.73
10.75
10.71
10.73
10.73
-0.05%
0
0.00
Aug 28, 2026
10.74
10.75
10.72
10.74
10.74
0.00%
0
0.00
Aug 27, 2026
10.74
10.75
10.72
10.74
10.74
+0.05%
0
0.00
Aug 26, 2026
10.73
10.75
10.71
10.73
10.73
0.00%
0
0.00
Aug 25, 2026
10.73
10.75
10.71
10.73
10.73
0.00%
0
0.00
Aug 24, 2026
10.73
10.75
10.71
10.73
10.73
0.00%
0
0.00
Aug 21, 2026
10.73
10.75
10.71
10.73
10.73
+0.05%
0
0.00
Aug 20, 2026
10.73
10.75
10.70
10.73
10.73
0.00%
0
0.00
Aug 19, 2026
10.73
10.75
10.70
10.73
10.73
0.00%
0
0.00
Aug 18, 2026
10.73
10.75
10.70
10.73
10.73
0.00%
0
0.00
Aug 17, 2026
10.73
10.75
10.70
10.73
10.73
+0.05%
0
0.00
Aug 14, 2026
10.72
10.75
10.69
10.72
10.72
+0.28%
0
0.00
Aug 13, 2026
10.69
10.69
10.69
10.69
10.69
-0.28%
2,045
0.69
Aug 12, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Aug 11, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Aug 10, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Aug 07, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Aug 06, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Aug 05, 2026
10.72
10.75
10.69
10.72
10.72
0.00%
0
0.00
Aug 04, 2026
10.72
10.76
10.68
10.72
10.72
+0.09%
0
0.00
Aug 03, 2026
10.71
10.74
10.68
10.71
10.71
+0.28%
0
0.00
Jul 31, 2026
10.69
10.69
10.68
10.68
10.68
-0.56%
2,933
0.74
Jul 30, 2026
10.73
10.74
10.73
10.74
10.74
+0.19%
1,009
0.25
Jul 29, 2026
10.72
10.72
10.70
10.72
10.72
0.00%
9,747
2.55
Jul 28, 2026
10.72
10.72
10.72
10.72
10.72
+0.28%
508
0.13
Jul 27, 2026
10.69
10.72
10.66
10.69
10.69
+0.09%
0
0.00
Jul 24, 2026
10.68
10.71
10.65
10.68
10.68
0.00%
0
0.00
Jul 23, 2026
10.68
10.71
10.65
10.68
10.68
-0.28%
0
0.00
Jul 22, 2026
10.72
10.72
10.71
10.71
10.71
+0.33%
1,108
0.28
Jul 21, 2026
10.68
10.71
10.64
10.68
10.68
0.00%
0
0.00
Jul 20, 2026
10.66
10.68
10.66
10.68
10.68
-0.05%
2,877
0.66
Jul 17, 2026
10.68
10.72
10.64
10.68
10.68
0.00%
0
0.00
Jul 16, 2026
10.68
10.72
10.64
10.68
10.68
0.00%
0
0.00
Jul 15, 2026
10.68
10.72
10.64
10.68
10.68
0.00%
0
0.00
Jul 14, 2026
10.68
10.72
10.64
10.68
10.68
+0.05%
0
0.00
Jul 13, 2026
10.68
10.72
10.63
10.68
10.68
0.00%
0
0.00
Jul 10, 2026
10.68
10.72
10.63
10.68
10.68
+0.19%
0
0.00
Jul 09, 2026
10.66
10.70
10.61
10.66
10.66
-0.33%
0
0.00
Jul 08, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
388
0.07
Jul 07, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
125
0.02
Jul 06, 2026
10.61
10.68
10.61
10.68
10.68
+0.14%
1,092
0.18
Jul 03, 2026
10.67
10.72
10.61
10.67
10.67
0.00%
0
0.00
Jul 02, 2026
10.67
10.72
10.61
10.67
10.67
0.00%
0
0.00
Jul 01, 2026
10.67
10.72
10.61
10.67
10.67
+0.33%
0
0.00
Jun 30, 2026
10.61
10.63
10.61
10.63
10.63
+0.19%
5,168
0.71
Jun 29, 2026
11.39
11.39
10.61
10.61
10.61
-0.14%
2,321
0.31
Rows:
50