Want to see PFSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
66.16
67.11
65.80
66.36
66.36
-0.23%
742,794
1.31
Sep 17, 2026
66.55
67.37
66.06
66.51
66.51
+0.85%
543,220
0.96
Sep 16, 2026
67.51
68.22
65.03
65.95
65.95
-3.09%
981,915
1.79
Sep 15, 2026
69.18
69.20
67.54
68.05
68.05
-1.33%
1,036,221
1.91
Sep 14, 2026
70.01
70.81
68.94
68.97
68.97
-1.98%
443,259
0.81
Sep 11, 2026
70.67
71.47
70.00
70.36
70.36
+0.79%
329,595
0.60
Sep 10, 2026
70.04
72.15
69.12
69.81
69.81
-1.55%
459,545
0.83
Sep 09, 2026
71.78
72.11
70.68
70.91
70.91
-1.57%
403,103
0.73
Sep 08, 2026
72.47
73.31
71.94
72.04
72.04
-1.71%
716,449
1.31
Sep 07, 2026
72.46
73.75
72.46
73.29
73.29
0.00%
0
0.00
Sep 04, 2026
72.46
73.75
72.46
73.29
73.29
+0.08%
456,699
0.83
Sep 03, 2026
73.15
73.97
72.65
73.23
73.23
+1.45%
416,321
0.75
Sep 02, 2026
71.10
73.19
71.10
72.18
72.18
+1.98%
565,810
1.03
Sep 01, 2026
72.42
72.87
70.67
70.78
70.78
-3.19%
613,506
1.12
Aug 31, 2026
72.99
73.80
72.23
73.11
73.11
-0.37%
591,560
1.07
Aug 28, 2026
74.32
74.50
73.28
73.38
73.38
-0.29%
394,324
0.70
Aug 27, 2026
72.59
73.98
72.10
73.59
73.59
+0.95%
456,188
0.81
Aug 26, 2026
74.15
74.15
72.81
72.90
72.90
-1.70%
416,264
0.73
Aug 25, 2026
75.65
75.90
73.39
74.16
74.16
-1.36%
508,431
0.89
Aug 24, 2026
75.58
76.00
75.01
75.18
75.18
+0.12%
337,876
0.59
Aug 21, 2026
76.02
76.26
74.73
75.09
75.09
-0.86%
349,208
0.61
Aug 20, 2026
76.09
76.28
74.80
75.74
75.74
-1.43%
406,607
0.72
Aug 19, 2026
76.33
78.94
76.15
76.84
76.84
+2.05%
484,359
0.85
Aug 18, 2026
76.90
77.04
75.24
75.30
75.30
-1.32%
394,433
0.69
Aug 17, 2026
77.51
77.51
76.03
76.31
76.31
-1.83%
250,958
0.44
Aug 14, 2026
79.41
79.68
77.75
78.03
77.73
-1.83%
335,393
0.58
Aug 13, 2026
77.72
80.38
77.50
79.48
79.17
+3.25%
488,722
0.85
Aug 12, 2026
77.09
77.80
75.63
76.98
76.68
+0.51%
556,581
0.97
Aug 11, 2026
76.53
76.72
75.11
76.59
76.30
+0.98%
450,514
0.78
Aug 10, 2026
76.84
77.09
74.58
75.85
75.56
-2.02%
1,164,903
2.07
Aug 07, 2026
76.92
77.99
76.54
77.41
77.11
+0.51%
1,251,256
2.28
Aug 06, 2026
75.13
77.22
73.91
77.02
76.72
+1.49%
522,905
0.95
Aug 05, 2026
77.50
77.60
74.70
75.89
75.60
-1.43%
625,558
1.14
Aug 04, 2026
76.09
78.02
76.09
76.99
76.69
+0.77%
779,018
1.43
Aug 03, 2026
76.03
76.68
75.82
76.40
76.11
+1.31%
831,370
1.50
Jul 31, 2026
75.71
76.11
74.46
75.41
75.12
-0.61%
1,066,351
1.93
Jul 30, 2026
77.72
77.78
71.68
75.87
75.58
-11.82%
2,426,965
4.65
Jul 29, 2026
84.41
87.71
84.10
86.04
85.71
+0.40%
620,276
1.19
Jul 28, 2026
85.11
86.40
84.84
85.70
85.37
+1.46%
456,818
0.88
Jul 27, 2026
85.31
86.23
83.63
84.47
84.15
+0.14%
547,979
1.05
Jul 24, 2026
83.05
85.57
82.42
84.35
84.03
+2.11%
319,433
0.61
Jul 23, 2026
85.06
85.06
81.87
82.61
82.29
-2.46%
597,530
1.15
Jul 22, 2026
84.16
85.04
83.58
84.69
84.36
+0.83%
296,629
0.57
Jul 21, 2026
84.36
84.36
82.08
83.99
83.67
+0.49%
347,000
0.67
Jul 20, 2026
85.42
85.42
82.78
83.58
83.26
-2.01%
539,447
1.04
Jul 17, 2026
86.23
87.36
84.84
85.29
84.96
-1.76%
359,822
0.69
Jul 16, 2026
85.82
87.39
85.18
86.82
86.49
+2.17%
403,276
0.77
Jul 15, 2026
83.76
85.87
83.31
84.98
84.65
+2.50%
584,523
1.12
Jul 14, 2026
82.60
83.50
81.80
82.91
82.59
+1.76%
268,622
0.51
Jul 13, 2026
82.40
83.13
81.41
81.48
81.17
-1.06%
448,019
0.85
Rows: