Want to see PFLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.90
6.97
6.83
6.88
6.88
-0.86%
1,246,972
1.52
Oct 29, 2026
6.68
6.95
6.68
6.94
6.94
+3.12%
691,034
0.83
Oct 28, 2026
6.60
6.73
6.60
6.73
6.73
+1.51%
672,940
0.80
Oct 27, 2026
6.46
6.70
6.46
6.63
6.63
+2.95%
1,387,607
1.67
Oct 26, 2026
6.33
6.44
6.30
6.44
6.44
+0.94%
676,940
0.81
Oct 23, 2026
6.36
6.40
6.28
6.38
6.38
-0.62%
638,446
0.76
Oct 22, 2026
6.17
6.45
6.15
6.42
6.42
+3.72%
728,024
0.86
Oct 21, 2026
6.28
6.30
6.17
6.19
6.19
-1.12%
865,420
1.01
Oct 20, 2026
6.30
6.38
6.26
6.26
6.26
-0.63%
1,006,094
1.15
Oct 19, 2026
6.56
6.56
6.29
6.30
6.30
-3.23%
1,195,731
1.37
Oct 16, 2026
6.67
6.68
6.49
6.51
6.51
-2.11%
732,009
0.84
Oct 15, 2026
6.53
6.71
6.53
6.65
6.65
+2.53%
845,960
0.95
Oct 14, 2026
6.58
6.63
6.56
6.57
6.49
-0.90%
758,518
0.85
Oct 13, 2026
6.57
6.67
6.57
6.63
6.55
-0.91%
934,107
1.04
Oct 12, 2026
6.68
6.72
6.62
6.69
6.61
+0.15%
601,597
0.67
Oct 09, 2026
6.72
6.78
6.65
6.68
6.60
0.00%
1,083,617
1.20
Oct 08, 2026
6.65
6.73
6.60
6.68
6.60
+0.30%
739,555
0.81
Oct 07, 2026
6.70
6.75
6.58
6.66
6.58
-1.04%
1,066,175
1.17
Oct 06, 2026
6.81
6.83
6.72
6.73
6.64
-0.75%
823,323
0.90
Oct 05, 2026
6.86
6.92
6.77
6.78
6.69
-0.87%
924,538
1.00
Oct 02, 2026
7.03
7.05
6.83
6.84
6.75
-1.86%
939,606
1.01
Oct 01, 2026
6.90
6.99
6.84
6.97
6.88
+0.86%
1,268,068
1.30
Sep 30, 2026
7.03
7.05
6.91
6.91
6.82
-1.29%
840,899
0.87
Sep 29, 2026
6.95
7.08
6.95
7.00
6.91
+0.73%
509,723
0.53
Sep 28, 2026
6.98
6.99
6.87
6.95
6.86
-0.58%
750,150
0.77
Sep 25, 2026
7.00
7.02
6.95
6.99
6.90
-0.14%
560,927
0.57
Sep 24, 2026
7.01
7.06
6.95
7.00
6.91
-0.27%
638,216
0.65
Sep 23, 2026
7.10
7.12
7.01
7.02
6.93
-1.27%
553,116
0.56
Sep 22, 2026
7.15
7.16
7.08
7.11
7.02
+0.27%
538,153
0.54
Sep 21, 2026
7.05
7.13
6.99
7.09
7.00
+1.14%
973,456
0.98
Sep 18, 2026
7.20
7.20
7.01
7.01
6.92
-2.90%
730,932
0.73
Sep 17, 2026
7.07
7.33
7.06
7.22
7.13
+2.86%
719,861
0.71
Sep 16, 2026
7.02
7.08
6.94
7.02
6.93
0.00%
817,382
0.82
Sep 15, 2026
7.00
7.07
6.99
7.02
6.93
-0.24%
606,413
0.59
Sep 14, 2026
7.12
7.19
7.11
7.12
6.95
0.00%
729,788
0.71
Sep 11, 2026
7.15
7.17
7.06
7.12
6.95
+0.56%
692,045
0.67
Sep 10, 2026
7.14
7.19
7.07
7.08
6.91
-0.97%
711,360
0.68
Sep 09, 2026
7.27
7.35
7.14
7.15
6.98
-1.65%
818,329
0.78
Sep 08, 2026
7.42
7.42
7.26
7.27
7.09
-1.62%
920,442
0.88
Sep 07, 2026
7.45
7.46
7.37
7.39
7.21
0.00%
0
0.00
Sep 04, 2026
7.45
7.46
7.37
7.39
7.21
-0.54%
511,067
0.48
Sep 03, 2026
7.50
7.54
7.34
7.43
7.25
0.00%
756,733
0.70
Sep 02, 2026
7.44
7.48
7.38
7.43
7.25
+0.54%
570,103
0.53
Sep 01, 2026
7.45
7.49
7.37
7.39
7.21
-1.34%
869,689
0.80
Aug 31, 2026
7.33
7.53
7.33
7.49
7.31
+1.36%
870,977
0.80
Aug 28, 2026
7.44
7.48
7.36
7.39
7.21
-0.68%
749,331
0.68
Aug 27, 2026
7.36
7.47
7.35
7.44
7.26
+0.95%
586,758
0.53
Aug 26, 2026
7.43
7.46
7.37
7.37
7.19
-0.68%
572,587
0.51
Aug 25, 2026
7.43
7.48
7.39
7.42
7.24
-0.54%
768,871
0.69
Aug 24, 2026
7.37
7.47
7.34
7.46
7.28
+1.22%
720,600
0.64
Rows: