Want to see PFLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7.27
7.35
7.14
7.15
7.15
-1.65%
818,329
0.78
Sep 08, 2026
7.42
7.42
7.26
7.27
7.27
-1.62%
920,442
0.88
Sep 07, 2026
7.45
7.46
7.37
7.39
7.39
0.00%
0
0.00
Sep 04, 2026
7.45
7.46
7.37
7.39
7.39
-0.54%
511,067
0.48
Sep 03, 2026
7.50
7.54
7.34
7.43
7.43
0.00%
748,223
0.70
Sep 02, 2026
7.44
7.48
7.38
7.43
7.43
+0.54%
570,103
0.53
Sep 01, 2026
7.45
7.49
7.37
7.39
7.39
-1.34%
868,905
0.80
Aug 31, 2026
7.33
7.53
7.33
7.49
7.49
+1.35%
870,977
0.80
Aug 28, 2026
7.44
7.48
7.36
7.39
7.39
-0.67%
749,054
0.68
Aug 27, 2026
7.36
7.47
7.35
7.44
7.44
+0.95%
586,758
0.53
Aug 26, 2026
7.43
7.46
7.37
7.37
7.37
-0.67%
572,587
0.51
Aug 25, 2026
7.43
7.48
7.39
7.42
7.42
-0.54%
766,858
0.68
Aug 24, 2026
7.37
7.47
7.34
7.46
7.46
+1.22%
720,600
0.64
Aug 21, 2026
7.37
7.43
7.34
7.37
7.37
0.00%
717,900
0.64
Aug 20, 2026
7.37
7.41
7.30
7.37
7.37
+0.14%
702,609
0.63
Aug 19, 2026
7.33
7.43
7.33
7.36
7.36
+0.55%
799,864
0.72
Aug 18, 2026
7.30
7.38
7.27
7.32
7.32
+0.83%
822,535
0.73
Aug 17, 2026
7.32
7.35
7.23
7.26
7.26
-1.36%
1,103,756
0.98
Aug 14, 2026
7.49
7.50
7.36
7.36
7.36
-1.81%
820,973
0.73
Aug 13, 2026
7.50
7.64
7.48
7.58
7.50
+1.34%
1,170,026
1.04
Aug 12, 2026
7.55
7.59
7.43
7.48
7.40
-0.14%
883,482
0.79
Aug 11, 2026
7.56
7.56
7.25
7.49
7.41
+1.22%
1,331,197
1.18
Aug 10, 2026
7.48
7.48
7.30
7.40
7.32
-1.60%
1,337,400
1.18
Aug 07, 2026
7.29
7.55
7.29
7.52
7.44
+3.02%
1,011,841
0.89
Aug 06, 2026
7.12
7.34
7.12
7.30
7.22
+2.82%
1,319,940
1.16
Aug 05, 2026
7.23
7.25
7.03
7.10
7.02
-1.53%
960,152
0.83
Aug 04, 2026
7.12
7.24
7.09
7.21
7.13
+0.83%
975,366
0.84
Aug 03, 2026
6.98
7.17
6.97
7.15
7.07
+3.03%
1,473,774
1.28
Jul 31, 2026
7.01
7.13
6.88
6.94
6.86
-1.00%
1,130,788
0.99
Jul 30, 2026
7.02
7.02
6.89
7.01
6.93
-0.29%
971,755
0.85
Jul 29, 2026
7.12
7.14
7.01
7.03
6.95
-1.12%
827,443
0.71
Jul 28, 2026
7.00
7.16
6.98
7.11
7.03
+2.00%
1,053,143
0.91
Jul 27, 2026
6.91
7.04
6.91
6.97
6.89
+1.61%
920,602
0.80
Jul 24, 2026
6.89
6.94
6.83
6.86
6.78
-0.29%
1,748,899
1.54
Jul 23, 2026
6.97
7.00
6.86
6.88
6.80
-1.72%
1,971,534
1.77
Jul 22, 2026
7.14
7.20
6.97
7.00
6.92
-2.09%
962,944
0.87
Jul 21, 2026
7.05
7.24
7.05
7.15
7.07
+1.27%
1,053,551
0.94
Jul 20, 2026
7.24
7.29
6.94
7.06
6.98
-2.62%
1,716,003
1.56
Jul 17, 2026
7.28
7.41
7.18
7.25
7.17
-0.82%
1,118,905
1.02
Jul 16, 2026
7.20
7.34
7.16
7.31
7.23
+1.39%
1,017,671
0.93
Jul 15, 2026
7.15
7.28
7.15
7.21
7.13
+1.60%
1,121,125
1.03
Jul 14, 2026
7.10
7.24
7.09
7.18
7.02
+0.83%
913,997
0.84
Jul 13, 2026
7.24
7.30
7.03
7.12
6.96
-0.83%
1,550,532
1.43
Jul 10, 2026
7.10
7.27
7.06
7.18
7.02
+1.70%
842,185
0.77
Jul 09, 2026
7.10
7.17
7.02
7.06
6.90
-0.98%
1,254,654
1.15
Jul 08, 2026
7.13
7.21
7.07
7.13
6.97
-0.84%
1,080,366
0.99
Jul 07, 2026
7.35
7.44
7.19
7.19
7.03
-1.51%
1,306,028
1.21
Jul 06, 2026
7.51
7.60
7.23
7.30
7.14
-2.39%
4,319,607
4.21
Jul 03, 2026
7.54
7.64
7.45
7.48
7.31
0.00%
0
0.00
Jul 02, 2026
7.54
7.64
7.45
7.48
7.31
-0.41%
834,790
0.80
Rows: