Want to see PFLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.31
18.38
18.29
18.38
18.38
0.00%
0
0.00
Sep 03, 2026
18.31
18.38
18.29
18.38
18.38
0.00%
0
0.00
Sep 02, 2026
18.31
18.38
18.29
18.38
18.38
0.00%
0
0.00
Sep 01, 2026
18.31
18.38
18.29
18.38
18.38
0.00%
0
0.00
Aug 31, 2026
18.31
18.38
18.29
18.38
18.38
-0.81%
15,879
0.85
Aug 28, 2026
18.53
18.53
18.31
18.53
18.53
+0.87%
12,075
0.65
Aug 27, 2026
18.37
18.53
18.21
18.37
18.37
-0.65%
0
0.00
Aug 26, 2026
18.55
18.55
18.47
18.49
18.49
-0.05%
9,500
0.49
Aug 25, 2026
18.60
18.60
18.50
18.50
18.50
-0.70%
1,143
0.05
Aug 24, 2026
18.73
18.77
18.63
18.63
18.63
+0.16%
2,036
0.09
Aug 21, 2026
18.90
18.90
18.60
18.60
18.60
-0.85%
1,644
0.07
Aug 20, 2026
18.50
18.76
18.16
18.76
18.76
-0.21%
15,095
0.65
Aug 19, 2026
19.00
19.00
18.80
18.80
18.80
-1.42%
50,430
2.21
Aug 18, 2026
19.24
19.25
19.07
19.07
19.07
-0.94%
4,650
0.19
Aug 17, 2026
19.25
19.25
19.25
19.25
19.25
+0.26%
530
0.02
Aug 14, 2026
19.22
19.22
19.18
19.20
19.20
-0.10%
34,527
1.45
Aug 13, 2026
19.10
19.25
19.10
19.22
19.22
+0.63%
18,567
0.79
Aug 12, 2026
18.99
19.10
18.99
19.10
19.10
+1.06%
7,906
0.34
Aug 11, 2026
18.60
18.96
18.60
18.90
18.90
+3.00%
17,605
0.76
Aug 10, 2026
18.35
18.35
18.35
18.35
18.35
+0.27%
1,000
0.04
Aug 07, 2026
18.30
18.45
18.15
18.30
18.30
-0.38%
47,871
2.15
Aug 06, 2026
18.36
18.40
18.36
18.37
18.37
+0.38%
5,342
0.24
Aug 05, 2026
18.60
18.63
18.30
18.30
18.30
-1.88%
6,721
0.30
Aug 04, 2026
18.54
18.80
18.50
18.65
18.65
+1.47%
87,420
4.08
Aug 03, 2026
18.25
18.60
18.25
18.53
18.38
+2.66%
9,562
0.41
Jul 31, 2026
18.00
18.10
18.00
18.05
17.90
+0.27%
1,900
0.07
Jul 30, 2026
18.00
18.00
18.00
18.00
17.85
-0.38%
300
0.01
Jul 29, 2026
18.10
18.10
18.07
18.07
17.92
-1.53%
2,464
0.05
Jul 28, 2026
18.25
18.35
18.25
18.35
18.20
+0.55%
1,500
0.03
Jul 27, 2026
18.20
18.25
18.10
18.25
18.10
+2.59%
7,400
0.15
Jul 24, 2026
17.79
17.79
17.79
17.79
17.65
+0.51%
1,100
0.02
Jul 23, 2026
17.95
17.95
17.65
17.70
17.56
-2.46%
5,200
0.10
Jul 22, 2026
18.15
18.23
18.06
18.15
18.00
+0.25%
0
0.00
Jul 21, 2026
18.10
18.10
18.10
18.10
17.95
-0.55%
111
<0.01
Jul 20, 2026
18.25
18.25
17.90
18.20
18.05
-1.09%
5,854
0.12
Jul 17, 2026
18.57
18.57
18.40
18.40
18.25
-0.80%
1,916
0.04
Jul 16, 2026
18.05
18.55
18.03
18.55
18.40
+3.34%
40,714
0.83
Jul 15, 2026
17.70
18.10
17.70
17.95
17.80
+0.95%
28,493
0.58
Jul 14, 2026
17.65
17.82
17.65
17.78
17.64
+0.74%
49,722
1.03
Jul 13, 2026
17.21
17.65
17.21
17.65
17.51
+2.62%
67,298
1.43
Jul 10, 2026
17.00
17.60
17.00
17.20
17.06
0.00%
80,467
1.76
Jul 09, 2026
17.20
17.40
17.00
17.20
17.06
-0.32%
0
0.00
Jul 08, 2026
17.26
17.50
17.01
17.26
17.12
-1.68%
0
0.00
Jul 07, 2026
17.50
17.55
17.50
17.55
17.41
+0.28%
26,672
0.57
Jul 06, 2026
17.45
17.50
17.45
17.50
17.36
+0.57%
5,100
0.11
Jul 03, 2026
17.40
17.40
17.40
17.40
17.26
0.00%
0
0.00
Jul 02, 2026
17.40
17.40
17.40
17.40
17.26
-0.57%
100
<0.01
Jul 01, 2026
17.01
17.50
17.01
17.50
17.36
+1.81%
16,631
0.35
Jun 30, 2026
17.19
17.38
17.00
17.19
17.05
-0.12%
0
0.00
Jun 29, 2026
17.21
17.21
17.21
17.21
17.07
-1.40%
200
<0.01
Rows: