Want to see PFIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.20
73.34
70.91
71.98
71.98
+0.39%
48,498
0.80
Sep 10, 2026
70.94
71.71
70.19
71.70
71.70
+1.14%
47,224
0.76
Sep 09, 2026
70.79
71.30
70.39
70.89
70.89
-0.23%
45,361
0.73
Sep 08, 2026
71.47
71.59
70.93
71.05
71.05
-1.09%
39,603
0.63
Sep 07, 2026
70.46
71.98
70.46
71.83
71.83
0.00%
0
0.00
Sep 04, 2026
70.46
71.98
70.46
71.83
71.83
+1.30%
46,732
0.74
Sep 03, 2026
70.95
71.85
70.86
70.91
70.91
+0.68%
59,922
0.94
Sep 02, 2026
68.90
70.99
68.90
70.43
70.43
+2.53%
73,272
1.15
Sep 01, 2026
68.90
69.32
68.30
68.69
68.69
+0.03%
31,469
0.49
Aug 31, 2026
69.32
69.32
68.29
68.67
68.67
-0.49%
33,400
0.52
Aug 28, 2026
69.70
70.15
69.26
69.63
69.01
+0.17%
60,138
0.94
Aug 27, 2026
69.39
69.57
67.99
69.51
68.89
-0.56%
36,359
0.57
Aug 26, 2026
70.15
70.36
69.31
69.90
69.27
+0.04%
37,924
0.59
Aug 25, 2026
70.40
70.60
69.27
69.87
69.24
-1.09%
69,900
1.10
Aug 24, 2026
70.25
71.15
69.93
70.64
70.01
+0.71%
41,895
0.66
Aug 21, 2026
70.59
70.94
69.10
70.14
69.51
-0.11%
74,981
1.20
Aug 20, 2026
69.54
70.24
69.01
70.22
69.59
+0.82%
48,254
0.78
Aug 19, 2026
71.59
71.59
69.43
69.65
69.02
-2.29%
92,089
1.50
Aug 18, 2026
71.79
71.85
70.67
71.28
70.64
-0.18%
38,246
0.62
Aug 17, 2026
70.80
71.41
70.68
71.41
70.77
+0.07%
36,245
0.59
Aug 14, 2026
71.39
71.95
71.07
71.36
70.72
-0.35%
40,637
0.65
Aug 13, 2026
71.10
72.41
70.93
71.61
70.97
+0.46%
42,876
0.68
Aug 12, 2026
70.50
71.66
70.26
71.28
70.64
+1.54%
30,381
0.48
Aug 11, 2026
69.45
70.85
69.31
70.20
69.57
+1.08%
44,683
0.70
Aug 10, 2026
70.37
70.37
68.75
69.45
68.83
-1.71%
55,627
0.87
Aug 07, 2026
71.20
71.20
69.84
70.66
70.03
-1.24%
70,073
1.09
Aug 06, 2026
72.25
72.25
69.91
71.55
70.91
+0.06%
66,288
1.03
Aug 05, 2026
72.36
72.36
70.78
71.51
70.87
-0.65%
47,123
0.73
Aug 04, 2026
70.17
72.87
70.14
71.98
71.33
+2.42%
78,427
1.23
Aug 03, 2026
71.00
71.80
68.36
70.28
69.65
-0.11%
78,768
1.24
Jul 31, 2026
70.15
70.95
66.33
70.36
69.73
-1.05%
172,587
2.81
Jul 30, 2026
71.70
72.34
70.48
71.11
70.47
-0.82%
33,308
0.54
Jul 29, 2026
72.74
73.37
71.28
71.70
71.06
-0.32%
60,228
0.94
Jul 28, 2026
70.45
72.45
70.45
71.93
71.28
+2.39%
31,630
0.49
Jul 27, 2026
69.82
70.34
69.31
70.25
69.62
+1.17%
33,385
0.52
Jul 24, 2026
68.35
69.85
67.69
69.44
68.82
+2.10%
61,970
0.96
Jul 23, 2026
66.82
68.17
66.42
68.01
67.40
+0.47%
81,451
1.26
Jul 22, 2026
68.83
68.87
66.73
67.69
67.08
-2.00%
42,677
0.65
Jul 21, 2026
68.13
69.08
67.87
69.07
68.45
+0.85%
72,041
1.08
Jul 20, 2026
68.47
68.99
67.96
68.49
67.88
-0.35%
55,290
0.83
Jul 17, 2026
69.65
70.05
68.12
68.73
68.11
-1.93%
42,728
0.63
Jul 16, 2026
68.09
70.54
68.09
70.08
69.45
+3.45%
47,176
0.70
Jul 15, 2026
67.40
67.92
66.28
67.74
67.13
+1.59%
58,777
0.87
Jul 14, 2026
66.76
67.61
66.06
66.68
66.08
-0.05%
40,901
0.61
Jul 13, 2026
66.47
67.12
66.22
66.71
66.11
+0.29%
43,270
0.64
Jul 10, 2026
65.92
66.80
65.90
66.52
65.92
+1.02%
70,414
1.05
Jul 09, 2026
64.85
66.05
64.85
65.85
65.26
+0.92%
77,441
1.17
Jul 08, 2026
66.88
67.16
64.85
65.25
64.66
-2.68%
146,058
2.25
Jul 07, 2026
67.68
68.00
66.69
67.05
66.45
-0.55%
84,003
1.31
Jul 06, 2026
66.72
67.99
66.05
67.42
66.81
+0.45%
100,411
1.59
Rows: