Want to see PFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.51
30.67
30.14
30.52
30.52
+1.90%
45,473,141
1.39
Oct 29, 2026
29.99
30.18
29.61
29.95
29.95
+1.70%
28,865,520
0.87
Oct 28, 2026
29.49
29.82
29.22
29.45
29.45
-1.17%
27,221,520
0.82
Oct 27, 2026
29.54
29.86
29.51
29.80
29.80
+0.03%
25,585,500
0.76
Oct 26, 2026
30.00
30.31
29.72
29.79
29.79
-0.80%
25,626,881
0.76
Oct 23, 2026
30.28
30.32
29.81
30.03
30.03
-1.28%
29,452,920
0.87
Oct 22, 2026
30.05
30.44
29.88
30.42
30.42
+1.91%
28,673,119
0.84
Oct 21, 2026
30.00
30.09
29.69
29.85
29.85
-0.86%
22,217,680
0.65
Oct 20, 2026
29.67
30.25
29.59
30.11
30.11
+2.28%
34,442,160
1.01
Oct 19, 2026
29.31
29.69
29.25
29.44
29.44
-0.47%
20,806,430
0.61
Oct 16, 2026
29.72
29.74
29.42
29.58
29.58
+0.48%
28,606,570
0.83
Oct 15, 2026
29.57
29.88
29.42
29.44
29.44
+0.79%
32,890,961
0.95
Oct 14, 2026
28.60
29.49
28.55
29.21
29.21
+2.96%
39,370,512
1.14
Oct 13, 2026
28.61
28.61
28.13
28.37
28.37
-0.11%
26,837,189
0.77
Oct 12, 2026
28.42
28.50
28.28
28.40
28.40
+0.42%
18,555,609
0.53
Oct 09, 2026
27.61
28.29
27.59
28.28
28.28
+1.65%
23,204,131
0.65
Oct 08, 2026
27.90
28.00
27.48
27.82
27.82
-0.64%
44,433,422
1.25
Oct 07, 2026
27.62
28.17
27.55
28.00
28.00
+1.82%
31,230,400
0.88
Oct 06, 2026
27.48
27.71
27.20
27.50
27.50
+0.33%
24,066,070
0.68
Oct 05, 2026
27.65
27.72
27.12
27.41
27.41
-1.40%
32,972,559
0.92
Oct 02, 2026
28.15
28.16
27.44
27.80
27.80
-1.14%
35,007,887
0.98
Oct 01, 2026
28.45
28.59
28.08
28.12
28.12
-1.40%
30,476,260
0.84
Sep 30, 2026
28.79
28.95
28.52
28.52
28.52
-0.70%
33,638,992
0.94
Sep 29, 2026
28.60
28.76
28.26
28.72
28.72
0.00%
33,309,391
0.92
Sep 28, 2026
28.62
28.87
28.39
28.72
28.72
+0.17%
24,950,461
0.68
Sep 25, 2026
28.45
28.69
28.17
28.67
28.67
+0.92%
27,763,660
0.75
Sep 24, 2026
28.20
28.85
28.20
28.41
28.41
+0.82%
34,774,738
0.94
Sep 23, 2026
27.96
28.23
27.84
28.18
28.18
+0.90%
33,812,859
0.90
Sep 22, 2026
27.74
28.00
27.49
27.93
27.93
+0.68%
26,669,289
0.70
Sep 21, 2026
27.65
27.92
27.53
27.74
27.74
+0.29%
28,776,631
0.74
Sep 18, 2026
27.64
27.66
27.34
27.66
27.66
+0.07%
75,593,391
1.94
Sep 17, 2026
27.62
27.81
27.55
27.64
27.64
+0.66%
28,865,590
0.74
Sep 16, 2026
27.64
27.69
27.36
27.46
27.46
-0.33%
26,046,160
0.67
Sep 15, 2026
27.62
27.66
27.25
27.55
27.55
-0.61%
40,435,887
1.01
Sep 14, 2026
28.08
28.19
27.69
27.72
27.72
0.00%
28,571,580
0.71
Sep 11, 2026
27.80
27.85
27.42
27.72
27.72
+0.25%
25,557,180
0.64
Sep 10, 2026
27.69
27.75
27.40
27.65
27.65
-0.47%
28,813,570
0.72
Sep 09, 2026
27.76
27.98
27.57
27.78
27.78
-0.04%
29,135,330
0.72
Sep 08, 2026
28.02
28.15
27.72
27.79
27.79
-2.32%
31,772,939
0.78
Sep 07, 2026
28.58
28.69
28.38
28.45
28.45
0.00%
0
0.00
Sep 04, 2026
28.58
28.69
28.38
28.45
28.45
-1.25%
23,791,961
0.58
Sep 03, 2026
29.09
29.21
28.44
28.81
28.81
-0.72%
26,691,551
0.64
Sep 02, 2026
28.79
29.09
28.71
29.02
29.02
+1.65%
39,277,910
0.95
Sep 01, 2026
28.82
29.09
28.47
28.55
28.55
+0.32%
42,471,312
1.03
Aug 31, 2026
27.85
28.70
27.64
28.46
28.46
+1.79%
45,930,352
1.12
Aug 28, 2026
28.00
28.02
27.77
27.96
27.96
-0.21%
27,174,330
0.66
Aug 27, 2026
27.97
28.18
27.83
28.02
28.02
-0.99%
31,174,430
0.76
Aug 26, 2026
28.44
28.50
28.15
28.30
28.30
-0.95%
35,069,969
0.85
Aug 25, 2026
27.92
28.58
27.84
28.57
28.57
+2.15%
31,854,551
0.77
Aug 24, 2026
28.10
28.16
27.81
27.97
27.97
-0.36%
23,845,600
0.58
Rows: