Want to see PFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
28.58
28.69
28.38
28.45
28.45
-1.25%
23,791,961
0.58
Sep 03, 2026
29.09
29.21
28.44
28.81
28.81
-0.72%
26,691,551
0.64
Sep 02, 2026
28.79
29.09
28.71
29.02
29.02
+1.65%
39,277,910
0.95
Sep 01, 2026
28.82
29.09
28.47
28.55
28.55
+0.32%
42,471,312
1.03
Aug 31, 2026
27.85
28.70
27.64
28.46
28.46
+1.79%
45,930,352
1.12
Aug 28, 2026
28.00
28.02
27.77
27.96
27.96
-0.21%
27,174,330
0.66
Aug 27, 2026
27.97
28.18
27.83
28.02
28.02
-0.99%
31,174,430
0.76
Aug 26, 2026
28.44
28.50
28.15
28.30
28.30
-0.95%
35,069,969
0.85
Aug 25, 2026
27.92
28.58
27.84
28.57
28.57
+2.15%
31,854,551
0.77
Aug 24, 2026
28.10
28.16
27.81
27.97
27.97
-0.36%
23,845,600
0.58
Aug 21, 2026
27.77
28.43
27.66
28.07
28.07
+1.01%
37,109,566
0.90
Aug 20, 2026
28.00
28.16
27.65
27.79
27.79
-1.59%
29,241,000
0.72
Aug 19, 2026
27.60
28.44
27.58
28.24
28.24
+3.63%
59,804,168
1.48
Aug 18, 2026
27.15
27.40
27.10
27.25
27.25
+1.41%
34,631,273
0.86
Aug 17, 2026
26.76
27.02
26.55
26.87
26.87
+0.30%
29,261,199
0.73
Aug 14, 2026
26.66
26.92
26.42
26.79
26.79
-0.04%
23,174,150
0.57
Aug 13, 2026
26.49
26.95
26.41
26.80
26.80
+1.86%
35,335,434
0.87
Aug 12, 2026
26.39
26.44
26.18
26.31
26.31
-1.16%
32,591,430
0.81
Aug 11, 2026
26.94
27.20
26.47
26.62
26.62
-1.59%
37,943,594
0.94
Aug 10, 2026
26.59
27.19
26.52
27.05
27.05
+1.08%
49,786,762
1.24
Aug 07, 2026
26.22
26.76
26.05
26.76
26.76
+2.14%
42,744,070
1.07
Aug 06, 2026
26.01
26.20
25.81
26.20
26.20
+1.51%
51,074,473
1.29
Aug 05, 2026
25.50
25.81
25.30
25.81
25.81
+1.57%
47,058,340
1.19
Aug 04, 2026
25.04
25.64
24.70
25.41
25.41
+1.52%
61,339,898
1.56
Aug 03, 2026
25.15
25.39
24.87
25.03
25.03
+0.08%
40,568,273
1.03
Jul 31, 2026
24.82
25.18
24.67
25.01
25.01
+0.40%
45,080,168
1.14
Jul 30, 2026
24.84
24.98
24.55
24.91
24.91
-0.95%
44,917,199
1.14
Jul 29, 2026
25.35
25.37
25.06
25.15
25.15
-0.40%
30,394,971
0.77
Jul 28, 2026
24.97
25.50
24.94
25.25
25.25
+2.35%
49,942,738
1.27
Jul 27, 2026
24.57
24.88
24.44
24.67
24.67
+0.53%
38,332,199
0.98
Jul 24, 2026
24.62
24.75
24.51
24.54
24.54
-0.16%
28,905,660
0.73
Jul 23, 2026
24.89
25.10
24.75
25.01
24.58
+0.77%
30,876,680
0.78
Jul 22, 2026
25.18
25.19
24.78
24.82
24.39
-0.48%
32,988,262
0.83
Jul 21, 2026
24.76
25.01
24.65
24.94
24.51
+0.77%
27,328,850
0.68
Jul 20, 2026
25.09
25.16
24.72
24.75
24.32
-1.20%
38,685,890
0.97
Jul 17, 2026
25.40
25.65
24.97
25.05
24.62
-0.36%
45,629,590
1.15
Jul 16, 2026
24.94
25.37
24.86
25.14
24.71
+1.29%
49,989,990
1.27
Jul 15, 2026
24.34
24.82
24.31
24.82
24.39
+2.35%
44,162,480
1.13
Jul 14, 2026
24.37
24.43
24.14
24.25
23.83
-0.94%
40,863,320
1.06
Jul 13, 2026
24.28
24.72
24.23
24.48
24.06
+1.28%
42,953,400
1.12
Jul 10, 2026
24.35
24.41
24.10
24.17
23.75
-0.33%
27,523,180
0.72
Jul 09, 2026
24.11
24.30
24.01
24.25
23.83
+0.83%
29,190,480
0.75
Jul 08, 2026
24.05
24.37
23.89
24.05
23.64
-0.08%
38,181,250
0.99
Jul 07, 2026
24.05
24.35
23.93
24.07
23.66
+1.48%
44,101,390
1.15
Jul 06, 2026
24.16
24.20
23.62
23.72
23.31
-2.46%
58,576,090
1.55
Jul 03, 2026
24.15
24.57
24.13
24.32
23.90
0.00%
0
0.00
Jul 02, 2026
24.15
24.57
24.13
24.32
23.90
+1.84%
53,138,980
1.39
Jul 01, 2026
24.15
24.24
23.74
23.88
23.47
-0.83%
49,385,240
1.32
Jun 30, 2026
24.43
24.46
23.78
24.08
23.67
-1.19%
60,046,010
1.63
Jun 29, 2026
24.29
24.50
24.10
24.37
23.95
+0.33%
47,527,950
1.29
Rows: