Want to see PETS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.84
1.84
1.79
1.81
1.81
-2.16%
49,749
0.08
Sep 03, 2026
1.87
1.87
1.79
1.85
1.85
-0.80%
172,281
0.27
Sep 02, 2026
1.84
1.88
1.84
1.87
1.87
+1.91%
28,815
0.04
Sep 01, 2026
1.88
1.88
1.81
1.83
1.83
-3.17%
61,721
0.09
Aug 31, 2026
1.88
1.92
1.87
1.89
1.89
+0.53%
69,987
0.11
Aug 28, 2026
1.83
1.93
1.83
1.88
1.88
+1.62%
70,027
0.11
Aug 27, 2026
1.81
1.87
1.79
1.85
1.85
+3.35%
67,349
0.10
Aug 26, 2026
1.75
1.81
1.74
1.79
1.79
+1.70%
101,718
0.15
Aug 25, 2026
1.75
1.77
1.75
1.76
1.76
+0.57%
26,319
0.04
Aug 24, 2026
1.76
1.77
1.74
1.75
1.75
-0.57%
52,483
0.08
Aug 21, 2026
1.78
1.78
1.75
1.76
1.76
0.00%
50,347
0.08
Aug 20, 2026
1.77
1.78
1.75
1.76
1.76
-0.56%
58,314
0.09
Aug 19, 2026
1.79
1.83
1.77
1.77
1.77
-1.67%
86,758
0.13
Aug 18, 2026
1.74
1.80
1.71
1.80
1.80
+2.86%
87,830
0.13
Aug 17, 2026
1.80
1.80
1.72
1.75
1.75
-4.11%
260,471
0.39
Aug 14, 2026
1.91
1.95
1.82
1.83
1.83
-10.10%
386,180
0.58
Aug 13, 2026
2.01
2.05
1.96
2.03
2.03
+1.00%
208,038
0.32
Aug 12, 2026
1.97
2.02
1.96
2.01
2.01
+1.52%
176,891
0.27
Aug 11, 2026
1.96
1.98
1.95
1.98
1.98
+0.51%
32,660
0.05
Aug 10, 2026
1.97
1.98
1.95
1.97
1.97
-0.51%
48,038
0.07
Aug 07, 2026
1.97
2.00
1.97
1.98
1.98
+0.51%
84,631
0.13
Aug 06, 2026
1.97
1.98
1.96
1.97
1.97
0.00%
38,594
0.06
Aug 05, 2026
2.00
2.00
1.96
1.97
1.97
-0.76%
24,149
0.04
Aug 04, 2026
1.96
2.00
1.96
1.99
1.99
+0.25%
52,885
0.08
Aug 03, 2026
1.95
1.99
1.95
1.98
1.98
+1.54%
58,841
0.09
Jul 31, 2026
2.00
2.00
1.95
1.95
1.95
-1.52%
77,176
0.12
Jul 30, 2026
1.98
2.02
1.97
1.98
1.98
0.00%
33,358
0.05
Jul 29, 2026
2.01
2.01
1.97
1.98
1.98
-1.49%
27,927
0.04
Jul 28, 2026
1.97
2.03
1.96
2.01
2.01
+2.03%
114,254
0.17
Jul 27, 2026
1.98
2.01
1.95
1.97
1.97
-1.01%
74,683
0.11
Jul 24, 2026
2.04
2.04
1.98
1.99
1.99
-2.93%
103,649
0.16
Jul 23, 2026
2.08
2.15
2.03
2.05
2.05
+4.59%
523,646
0.80
Jul 22, 2026
1.97
1.99
1.95
1.96
1.96
-1.51%
32,859
0.05
Jul 21, 2026
1.95
2.00
1.95
1.99
1.99
+1.53%
47,296
0.07
Jul 20, 2026
1.96
1.97
1.92
1.96
1.96
-0.51%
27,227
0.04
Jul 17, 2026
1.96
2.01
1.95
1.97
1.97
-1.50%
46,610
0.07
Jul 16, 2026
2.00
2.02
1.97
2.00
2.00
0.00%
60,204
0.09
Jul 15, 2026
1.94
2.02
1.90
2.00
2.00
+2.56%
140,723
0.21
Jul 14, 2026
1.91
1.95
1.87
1.95
1.95
+2.09%
218,754
0.34
Jul 13, 2026
1.88
2.02
1.87
1.91
1.91
-2.55%
323,704
0.50
Jul 10, 2026
1.95
1.99
1.95
1.96
1.96
0.00%
98,479
0.15
Jul 09, 2026
2.02
2.04
1.96
1.96
1.96
-2.00%
165,758
0.26
Jul 08, 2026
1.93
2.04
1.90
2.00
2.00
+4.17%
282,240
0.44
Jul 07, 2026
1.94
1.96
1.91
1.92
1.92
-2.04%
75,296
0.12
Jul 06, 2026
1.94
1.99
1.90
1.96
1.96
-1.01%
216,479
0.34
Jul 03, 2026
1.99
2.04
1.91
1.98
1.98
0.00%
0
0.00
Jul 02, 2026
1.99
2.04
1.91
1.98
1.98
-0.50%
380,644
0.60
Jul 01, 2026
1.94
2.03
1.91
1.99
1.99
+3.65%
598,032
0.95
Jun 30, 2026
1.99
2.07
1.81
1.92
1.92
+5.49%
4,942,042
8.97
Jun 29, 2026
2.23
2.35
1.76
1.82
1.82
+3.41%
27,615,311
243.27
Rows: