Want to see PEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
137.31
137.49
136.04
136.32
136.32
-0.24%
8,768,363
1.11
Sep 10, 2026
137.50
137.79
136.48
136.65
136.65
-0.03%
7,447,394
0.94
Sep 09, 2026
138.01
138.12
136.33
136.69
136.69
-1.27%
7,374,211
0.93
Sep 08, 2026
137.00
138.98
137.00
138.45
138.45
+0.60%
10,092,480
1.28
Sep 07, 2026
137.74
139.47
137.43
137.63
137.63
0.00%
0
0.00
Sep 04, 2026
137.74
139.47
137.43
137.63
137.63
-0.66%
6,145,503
0.76
Sep 03, 2026
140.32
140.75
138.58
140.02
138.54
-0.36%
10,320,050
1.27
Sep 02, 2026
140.27
141.71
139.30
140.52
139.03
+0.52%
7,057,757
0.86
Sep 01, 2026
141.19
141.43
139.37
139.79
138.31
-0.39%
5,535,011
0.67
Aug 31, 2026
141.04
141.04
139.33
140.34
138.86
-0.52%
6,557,162
0.80
Aug 28, 2026
140.66
141.29
139.99
141.07
139.58
+0.97%
5,467,312
0.66
Aug 27, 2026
140.56
141.09
139.68
139.72
138.24
-1.74%
6,245,248
0.75
Aug 26, 2026
142.69
142.69
141.22
142.19
140.69
-0.06%
8,586,485
1.03
Aug 25, 2026
143.73
143.87
142.08
142.27
140.77
-1.66%
10,197,150
1.22
Aug 24, 2026
144.91
145.90
144.38
144.67
143.14
+0.83%
6,001,635
0.72
Aug 21, 2026
142.67
143.56
141.64
143.48
141.96
+0.99%
6,633,913
0.79
Aug 20, 2026
141.74
143.37
141.11
142.08
140.58
-0.35%
5,350,389
0.64
Aug 19, 2026
140.87
143.63
140.63
142.58
141.07
+1.75%
6,954,163
0.84
Aug 18, 2026
140.36
140.80
139.05
140.13
138.65
+1.37%
6,224,718
0.75
Aug 17, 2026
139.71
139.89
137.66
138.24
136.78
-1.81%
6,856,152
0.82
Aug 14, 2026
140.62
141.27
140.12
140.79
139.30
+0.12%
3,867,008
0.46
Aug 13, 2026
139.41
140.83
139.33
140.62
139.13
+1.38%
6,246,700
0.74
Aug 12, 2026
137.52
138.75
136.73
138.70
137.23
+0.21%
5,472,698
0.65
Aug 11, 2026
137.01
138.51
136.90
138.41
136.95
+0.49%
5,823,880
0.69
Aug 10, 2026
138.52
138.52
137.18
137.73
136.27
-0.93%
5,883,765
0.70
Aug 07, 2026
137.54
139.49
137.15
139.02
137.55
+0.42%
4,733,961
0.56
Aug 06, 2026
140.09
140.52
137.14
138.44
136.98
-0.25%
8,510,281
1.00
Aug 05, 2026
140.23
140.27
137.92
138.78
137.31
-0.23%
6,257,637
0.74
Aug 04, 2026
137.77
139.21
137.13
139.10
137.63
-0.38%
8,525,176
1.01
Aug 03, 2026
141.08
141.55
138.71
139.63
138.15
+0.05%
6,645,290
0.79
Jul 31, 2026
139.53
140.16
138.38
139.56
138.08
-0.46%
9,699,437
1.17
Jul 30, 2026
141.10
142.52
139.42
140.20
138.72
-2.30%
8,257,463
1.00
Jul 29, 2026
143.28
145.23
142.58
143.50
141.98
+0.45%
8,398,315
1.02
Jul 28, 2026
143.21
145.43
141.79
142.86
141.35
+2.20%
10,648,840
1.31
Jul 27, 2026
137.07
140.31
137.01
139.79
138.31
+2.31%
7,239,327
0.89
Jul 24, 2026
135.53
137.13
134.57
136.64
135.20
+1.25%
7,968,317
0.99
Jul 23, 2026
134.70
135.34
133.73
134.95
133.52
-0.52%
7,755,679
0.97
Jul 22, 2026
136.36
136.36
134.72
135.65
134.22
+0.48%
6,198,716
0.78
Jul 21, 2026
134.90
135.38
134.27
135.00
133.57
-0.34%
7,989,507
1.00
Jul 20, 2026
137.57
137.59
133.95
135.46
134.03
-1.21%
8,758,656
1.11
Jul 17, 2026
140.89
141.96
136.18
137.12
135.67
-1.66%
8,579,298
1.09
Jul 16, 2026
137.04
139.62
136.50
139.43
137.96
+2.98%
7,805,559
0.99
Jul 15, 2026
135.09
136.99
134.65
135.40
133.97
-0.04%
8,078,255
1.03
Jul 14, 2026
138.25
138.79
135.41
135.45
134.02
-2.20%
8,518,560
1.08
Jul 13, 2026
138.02
140.25
137.75
138.49
137.03
+0.81%
6,716,299
0.85
Jul 10, 2026
135.86
137.96
135.31
137.38
135.93
-0.35%
9,074,880
1.16
Jul 09, 2026
137.09
138.74
134.69
137.86
136.40
-3.26%
18,763,670
2.46
Jul 08, 2026
146.00
146.00
142.44
142.51
141.00
-1.70%
8,997,884
1.19
Jul 07, 2026
146.99
149.04
144.54
144.98
143.45
+1.18%
9,256,664
1.24
Jul 06, 2026
144.24
144.70
141.38
143.29
141.78
-0.64%
9,006,587
1.21
Rows: