Education
About Us
Working with TipRanks
Follow Us
PepsiCo (PEP)
NASDAQ:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
140.34
143.57
140.08
142.84
142.84
+1.96%
6,131,364
0.81
Apr 16, 2025
144.11
144.40
139.77
140.09
140.09
-1.93%
7,878,593
1.04
Apr 15, 2025
145.84
145.98
142.63
142.84
142.84
-2.66%
5,459,551
0.72
Apr 14, 2025
144.16
147.18
143.50
146.75
146.75
+1.61%
5,393,999
0.71
Apr 11, 2025
145.15
145.29
142.12
144.43
144.43
+0.20%
8,563,304
1.12
Apr 10, 2025
145.42
147.14
142.92
144.14
144.14
-1.00%
10,973,980
1.44
Apr 09, 2025
140.25
145.95
138.33
145.59
145.59
+3.77%
14,067,010
1.88
Apr 08, 2025
143.95
145.40
139.15
140.30
140.30
-2.02%
9,488,865
1.27
Apr 07, 2025
141.32
146.10
140.67
143.19
143.19
-2.33%
14,423,210
1.96
Apr 04, 2025
152.99
154.92
146.44
146.61
146.61
-3.14%
12,911,390
1.79
Apr 03, 2025
151.69
154.05
150.86
151.37
151.37
+1.51%
8,211,564
1.15
Apr 02, 2025
150.23
150.50
148.08
149.12
149.12
-0.37%
5,866,172
0.82
Apr 01, 2025
150.49
150.80
148.67
149.67
149.67
-0.18%
6,072,838
0.85
Mar 31, 2025
150.20
152.59
149.75
149.94
149.94
+0.45%
9,985,702
1.42
Mar 28, 2025
150.44
151.38
147.11
149.27
149.27
-0.27%
8,550,883
1.23
Mar 27, 2025
149.59
150.41
149.09
149.67
149.67
+0.69%
5,397,532
0.77
Mar 26, 2025
146.00
149.33
145.75
148.64
148.64
+2.13%
5,885,290
0.82
Mar 25, 2025
146.15
146.30
144.83
145.54
145.54
-0.62%
4,763,277
0.65
Mar 24, 2025
145.49
146.72
144.83
146.45
146.45
+0.69%
5,966,277
0.82
Mar 21, 2025
147.00
147.70
144.75
145.45
145.45
-1.16%
11,574,780
1.60
Mar 20, 2025
147.56
148.07
146.64
147.15
147.15
-0.65%
4,536,367
0.62
Mar 19, 2025
148.16
148.88
146.80
148.11
148.11
-0.59%
6,080,054
0.84
Mar 18, 2025
150.00
151.30
148.75
148.99
148.99
-1.55%
8,157,885
1.13
Mar 17, 2025
149.23
151.67
149.13
151.34
151.34
+1.85%
5,449,354
0.75
Mar 14, 2025
147.13
149.16
147.08
148.59
148.59
+0.17%
5,271,075
0.73
Mar 13, 2025
148.37
150.48
148.06
148.34
148.34
+0.11%
5,348,476
0.73
Mar 12, 2025
147.55
149.53
146.51
148.17
148.17
-2.73%
8,330,241
1.14
Mar 11, 2025
155.79
156.05
151.81
152.33
152.33
-2.51%
7,981,566
1.10
Mar 10, 2025
155.88
160.08
155.37
156.25
156.25
+1.17%
11,156,890
1.55
Mar 07, 2025
153.25
157.59
152.77
154.44
154.44
+0.77%
8,997,748
1.26
Mar 06, 2025
154.17
154.97
152.53
154.61
153.26
+1.36%
8,421,031
1.19
Mar 05, 2025
152.93
155.34
152.73
153.88
152.53
+0.68%
5,578,701
0.79
Mar 04, 2025
157.34
160.15
153.96
154.19
152.84
-0.28%
10,274,240
1.48
Mar 03, 2025
151.35
156.15
150.50
155.99
154.62
+2.54%
8,321,674
1.21
Feb 28, 2025
153.70
155.10
152.35
153.47
152.12
+1.85%
8,455,499
1.23
Feb 27, 2025
150.90
152.69
149.93
152.02
150.69
+1.22%
6,730,985
0.98
Feb 26, 2025
155.57
155.61
151.14
151.51
150.18
-2.28%
9,076,519
1.33
Feb 25, 2025
154.79
158.46
154.00
156.42
155.05
+2.57%
9,474,619
1.41
Feb 24, 2025
152.34
156.32
152.12
153.85
152.50
+1.11%
7,187,038
1.07
Feb 21, 2025
149.99
154.55
148.90
153.50
152.15
+3.86%
10,604,400
1.59
Feb 20, 2025
145.11
149.19
145.00
149.10
147.79
+3.16%
6,789,805
1.01
Feb 19, 2025
144.23
145.93
144.15
145.81
144.53
+2.08%
5,777,273
0.86
Feb 18, 2025
142.90
144.15
141.60
144.10
142.84
+1.38%
8,738,725
1.31
Feb 14, 2025
144.67
146.17
143.33
143.39
142.13
+0.05%
5,001,806
0.75
Feb 13, 2025
144.23
144.94
143.60
144.58
143.31
+1.30%
7,175,276
1.09
Feb 12, 2025
144.04
144.78
143.03
143.99
142.73
-0.26%
6,658,177
1.01
Feb 11, 2025
144.37
145.72
143.40
145.64
144.36
+1.79%
6,353,965
0.97
Feb 10, 2025
144.35
144.52
143.01
144.35
143.08
+0.72%
8,715,391
1.33
Feb 07, 2025
145.01
145.15
143.90
144.58
143.31
+0.35%
5,872,343
0.90
Feb 06, 2025
146.26
146.90
143.96
145.35
144.08
+0.67%
5,604,877
0.86
Rows: