Want to see PENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.94
51.41
49.43
51.16
51.16
+5.22%
1,472,204
0.50
Sep 10, 2026
49.60
50.49
48.53
48.62
48.62
-4.78%
1,043,814
0.35
Sep 09, 2026
50.76
53.24
50.58
51.06
51.06
-0.47%
926,437
0.31
Sep 08, 2026
52.92
53.00
51.10
51.30
51.30
-0.89%
1,209,436
0.40
Sep 07, 2026
50.01
51.83
49.22
51.76
51.76
0.00%
0
0.00
Sep 04, 2026
50.01
51.83
49.22
51.76
51.76
+6.44%
1,132,469
0.37
Sep 03, 2026
46.87
49.14
45.62
48.63
48.63
+2.19%
1,079,007
0.34
Sep 02, 2026
47.95
48.24
46.71
47.59
47.59
0.00%
1,386,032
0.44
Sep 01, 2026
47.50
48.31
46.59
47.59
47.59
-3.04%
2,533,538
0.80
Aug 31, 2026
50.21
50.39
48.26
49.08
49.08
-0.87%
1,616,975
0.50
Aug 28, 2026
51.71
53.00
48.77
49.51
49.51
-5.61%
1,421,005
0.44
Aug 27, 2026
53.97
54.19
51.79
52.45
52.45
+1.14%
1,079,535
0.33
Aug 26, 2026
50.20
51.99
49.60
51.86
51.86
+2.94%
1,361,466
0.41
Aug 25, 2026
52.42
52.70
49.54
50.38
50.38
-0.59%
1,346,986
0.40
Aug 24, 2026
50.68
51.42
49.07
50.68
50.68
-3.69%
1,497,300
0.44
Aug 21, 2026
51.81
52.70
50.18
52.62
52.62
+2.89%
1,046,806
0.31
Aug 20, 2026
52.67
52.93
50.00
51.14
51.14
-3.42%
1,991,976
0.58
Aug 19, 2026
58.19
58.51
52.89
52.95
52.95
-9.27%
1,740,795
0.51
Aug 18, 2026
59.82
61.00
57.34
58.36
58.36
-7.48%
1,583,015
0.46
Aug 17, 2026
64.60
65.75
63.00
63.08
63.08
-1.13%
2,310,914
0.67
Aug 14, 2026
60.84
63.90
60.78
63.80
63.80
+4.76%
1,373,651
0.39
Aug 13, 2026
57.72
63.36
57.50
60.90
60.90
+3.69%
1,690,910
0.48
Aug 12, 2026
60.60
61.49
58.72
58.73
58.73
+2.44%
1,477,237
0.40
Aug 11, 2026
56.69
58.63
55.71
57.33
57.33
+3.90%
1,227,530
0.33
Aug 10, 2026
58.81
59.50
55.05
55.18
55.18
-5.56%
1,805,957
0.48
Aug 07, 2026
58.41
60.11
56.45
58.43
58.43
+3.86%
2,060,954
0.54
Aug 06, 2026
53.24
59.00
52.56
56.26
56.26
+0.97%
1,141,932
0.30
Aug 05, 2026
56.53
58.54
55.50
55.72
55.72
-3.67%
1,324,267
0.34
Aug 04, 2026
55.85
58.71
54.68
57.84
57.84
+9.96%
1,956,169
0.49
Aug 03, 2026
51.07
54.59
49.25
52.60
52.60
-0.06%
1,898,888
0.48
Jul 31, 2026
54.86
55.22
51.06
52.63
52.63
+2.33%
2,791,146
0.70
Jul 30, 2026
46.88
51.54
46.20
51.43
51.43
+17.69%
2,853,912
0.72
Jul 29, 2026
48.15
49.10
43.61
43.70
43.70
-9.20%
3,169,397
0.81
Jul 28, 2026
49.72
50.00
46.01
48.13
48.13
-8.31%
4,088,658
1.05
Jul 27, 2026
54.30
55.09
50.17
52.49
52.49
-2.53%
2,389,935
0.62
Jul 24, 2026
57.14
58.98
53.07
53.85
53.85
-7.81%
3,602,099
0.93
Jul 23, 2026
57.47
60.91
57.27
58.41
58.41
-1.33%
3,077,620
0.80
Jul 22, 2026
56.12
61.45
56.12
59.20
59.20
+1.89%
2,260,034
0.59
Jul 21, 2026
56.00
58.77
54.83
58.10
58.10
+9.15%
3,139,357
0.83
Jul 20, 2026
58.92
58.92
52.01
53.23
53.23
-11.89%
6,132,500
1.64
Jul 17, 2026
62.67
65.22
59.53
60.41
60.41
-8.43%
4,131,383
1.12
Jul 16, 2026
70.02
70.89
64.64
65.97
65.97
-9.44%
3,755,919
1.03
Jul 15, 2026
81.60
83.00
68.53
72.85
72.85
-6.36%
9,701,369
2.76
Jul 14, 2026
79.12
79.49
69.69
77.80
77.80
+0.76%
4,728,451
1.36
Jul 13, 2026
75.38
82.00
74.04
77.21
77.21
-1.46%
3,809,484
1.11
Jul 10, 2026
78.88
81.34
73.75
78.35
78.35
-3.74%
6,288,762
1.87
Jul 09, 2026
82.60
89.86
80.96
81.39
81.39
+3.72%
9,675,087
3.00
Jul 08, 2026
67.85
80.00
63.76
78.47
78.47
+25.13%
13,723,160
4.53
Jul 07, 2026
62.96
65.34
60.20
62.71
62.71
-7.38%
7,603,734
2.60
Jul 06, 2026
64.50
70.61
63.38
67.71
67.71
+10.15%
3,014,821
1.04
Rows: