Want to see PEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
318.54
318.54
317.59
317.73
317.73
-0.02%
152,618
0.47
Sep 10, 2026
319.38
319.38
317.62
317.78
317.78
-0.56%
141,326
0.43
Sep 09, 2026
319.35
320.90
319.21
319.57
319.57
+0.10%
212,689
0.64
Sep 08, 2026
322.61
322.61
319.18
319.26
319.26
-0.90%
380,769
1.14
Sep 07, 2026
321.00
322.72
321.00
322.17
322.17
0.00%
0
0.00
Sep 04, 2026
321.00
322.72
321.00
322.17
322.17
+0.32%
174,065
0.51
Sep 03, 2026
322.89
323.70
321.14
321.14
321.14
-0.51%
313,870
0.92
Sep 02, 2026
322.48
324.55
322.48
322.80
322.80
+0.07%
220,280
0.63
Sep 01, 2026
325.00
325.00
322.19
322.58
322.58
-0.16%
150,762
0.42
Aug 31, 2026
320.99
323.84
320.97
323.10
323.10
+0.44%
477,149
1.35
Aug 28, 2026
320.83
322.25
320.83
321.68
321.68
+0.21%
234,126
0.66
Aug 27, 2026
323.00
323.13
321.00
321.00
321.00
-0.63%
476,704
1.35
Aug 26, 2026
322.00
323.59
321.89
323.05
323.05
-0.41%
513,090
1.45
Aug 25, 2026
323.70
324.86
323.32
324.37
324.37
+0.19%
271,579
0.76
Aug 24, 2026
324.91
324.91
323.42
323.75
323.75
-0.44%
144,267
0.40
Aug 21, 2026
323.87
325.66
323.87
325.18
325.18
+0.44%
167,123
0.46
Aug 20, 2026
327.12
327.12
323.76
323.76
323.76
-0.94%
210,042
0.57
Aug 19, 2026
325.54
327.77
325.54
326.84
326.84
+0.64%
305,255
0.82
Aug 18, 2026
328.60
328.60
324.75
324.75
324.75
-0.74%
176,789
0.47
Aug 17, 2026
326.36
327.61
326.36
327.17
327.17
+0.05%
187,634
0.49
Aug 14, 2026
327.28
328.11
326.72
327.02
327.02
+0.08%
251,610
0.65
Aug 13, 2026
327.25
327.58
325.95
326.75
326.75
+0.05%
209,553
0.54
Aug 12, 2026
325.60
327.55
325.25
326.58
326.58
+0.09%
230,043
0.59
Aug 11, 2026
325.79
326.84
325.39
326.28
326.28
+0.09%
240,396
0.62
Aug 10, 2026
324.90
326.50
324.90
325.98
325.98
+0.41%
194,695
0.50
Aug 07, 2026
324.93
325.74
324.47
324.66
324.66
-0.06%
239,512
0.61
Aug 06, 2026
324.44
325.57
323.86
324.86
324.86
+0.51%
262,161
0.66
Aug 05, 2026
323.36
323.83
322.23
323.21
323.21
-0.31%
282,960
0.71
Aug 04, 2026
321.57
324.35
321.35
324.22
324.22
+0.37%
363,249
0.90
Aug 03, 2026
321.36
323.83
321.36
323.02
323.02
+0.57%
328,452
0.81
Jul 31, 2026
323.05
323.05
318.70
321.19
321.19
+0.43%
295,954
0.72
Jul 30, 2026
319.30
320.42
318.54
319.83
319.83
-0.09%
357,942
0.88
Jul 29, 2026
318.50
320.83
317.09
320.13
320.13
+0.04%
365,272
0.89
Jul 28, 2026
319.98
321.40
319.71
319.99
319.99
+0.16%
457,807
1.11
Jul 27, 2026
318.90
320.48
318.84
319.49
319.49
+0.24%
338,835
0.82
Jul 24, 2026
318.49
319.02
317.70
318.73
318.73
+0.26%
364,538
0.88
Jul 23, 2026
315.70
317.95
315.70
317.90
317.90
+0.44%
690,849
1.67
Jul 22, 2026
318.37
318.37
316.32
316.50
316.50
-0.28%
640,409
1.52
Jul 21, 2026
317.25
317.98
317.00
317.39
317.39
-0.19%
276,751
0.64
Jul 20, 2026
318.44
318.75
317.63
318.01
318.01
-0.10%
442,348
1.01
Jul 17, 2026
318.82
319.94
318.06
318.32
318.32
-0.40%
480,695
1.10
Jul 16, 2026
318.52
319.60
317.77
319.60
319.60
+0.91%
547,531
1.27
Jul 15, 2026
316.00
317.58
315.69
316.73
316.73
+0.15%
371,504
0.86
Jul 14, 2026
317.32
317.62
316.01
316.26
316.26
-0.84%
661,579
1.56
Jul 13, 2026
317.63
318.94
317.13
318.94
318.94
+0.26%
379,194
0.89
Jul 10, 2026
318.24
318.51
317.35
318.10
318.10
+0.05%
146,602
0.34
Jul 09, 2026
317.12
318.17
316.49
317.95
317.95
+0.21%
132,917
0.31
Jul 08, 2026
317.66
318.18
316.58
317.28
317.28
-0.32%
258,126
0.59
Jul 07, 2026
320.03
320.03
317.89
318.31
318.31
+0.03%
312,675
0.71
Jul 06, 2026
318.94
318.94
317.17
318.23
318.23
-0.11%
357,640
0.81
Rows: