Want to see PEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
320.56
321.83
318.32
318.95
318.95
-0.94%
497,716
1.47
Oct 29, 2026
318.86
321.97
318.86
321.97
321.97
+1.15%
672,769
2.02
Oct 28, 2026
321.04
321.16
316.35
318.31
318.31
-1.77%
851,285
2.63
Oct 27, 2026
324.70
324.91
323.89
324.04
324.04
-0.36%
407,845
1.26
Oct 26, 2026
323.88
325.58
323.88
325.22
325.22
+0.26%
434,163
1.35
Oct 23, 2026
324.96
325.33
323.88
324.39
324.39
-0.18%
357,894
1.11
Oct 22, 2026
323.50
325.50
323.50
324.96
324.96
+0.43%
469,941
1.46
Oct 21, 2026
324.46
324.46
321.97
323.56
323.56
-0.24%
377,749
1.17
Oct 20, 2026
322.99
324.64
322.43
324.34
324.34
+0.60%
368,832
1.13
Oct 19, 2026
320.30
322.87
320.30
322.41
322.41
+0.48%
270,746
0.81
Oct 16, 2026
322.80
322.80
320.15
320.86
320.86
-0.11%
278,513
0.84
Oct 15, 2026
322.13
322.17
320.09
321.20
321.20
+0.34%
345,435
1.03
Oct 14, 2026
320.41
320.42
319.25
320.12
320.12
+0.03%
272,341
0.81
Oct 13, 2026
320.93
320.99
318.26
320.01
320.01
-0.30%
216,894
0.63
Oct 12, 2026
319.91
320.97
318.97
320.96
320.96
+0.49%
277,220
0.81
Oct 09, 2026
317.06
319.53
317.06
319.40
319.40
+0.59%
555,297
1.61
Oct 08, 2026
316.61
317.52
316.53
317.52
317.52
+0.37%
379,359
1.10
Oct 07, 2026
316.62
317.74
316.32
316.35
316.35
-0.22%
366,187
1.07
Oct 06, 2026
317.10
318.01
316.87
317.05
317.05
-0.02%
308,413
0.91
Oct 05, 2026
318.23
318.47
317.10
317.11
317.11
-0.14%
368,270
1.09
Oct 02, 2026
318.37
318.37
316.78
317.55
317.55
-0.14%
239,680
0.71
Oct 01, 2026
318.38
318.93
317.92
318.00
318.00
-0.11%
350,446
1.03
Sep 30, 2026
318.51
319.19
318.24
318.34
318.34
-0.16%
378,219
1.14
Sep 29, 2026
318.73
318.98
318.14
318.86
318.86
-0.10%
189,852
0.57
Sep 28, 2026
318.91
319.33
318.11
319.18
319.18
+0.09%
189,478
0.56
Sep 25, 2026
319.28
319.61
318.17
318.89
318.89
-0.26%
228,148
0.67
Sep 24, 2026
318.98
320.27
318.33
319.72
319.72
+0.09%
482,954
1.43
Sep 23, 2026
319.46
320.26
318.40
319.44
319.44
+0.02%
410,633
1.21
Sep 22, 2026
319.80
319.80
318.49
319.39
319.39
+0.19%
797,922
2.36
Sep 21, 2026
317.38
318.78
316.77
318.78
318.78
+0.37%
293,927
0.87
Sep 18, 2026
319.19
319.19
317.50
317.60
317.60
-0.40%
994,495
3.04
Sep 17, 2026
319.20
319.20
317.95
318.87
318.87
+0.15%
416,071
1.29
Sep 16, 2026
317.30
319.33
317.30
318.40
318.40
>-0.01%
816,975
2.54
Sep 15, 2026
319.97
319.97
318.18
318.43
318.43
-0.45%
500,842
1.57
Sep 14, 2026
319.30
320.31
318.65
319.86
319.86
+0.67%
269,558
0.84
Sep 11, 2026
318.54
318.54
317.59
317.73
317.73
-0.02%
152,618
0.47
Sep 10, 2026
319.38
319.38
317.62
317.78
317.78
-0.56%
141,326
0.43
Sep 09, 2026
319.35
320.90
319.21
319.57
319.57
+0.10%
212,689
0.64
Sep 08, 2026
322.61
322.61
319.18
319.26
319.26
-0.90%
380,769
1.14
Sep 07, 2026
321.00
322.72
321.00
322.17
322.17
0.00%
0
0.00
Sep 04, 2026
321.00
322.72
321.00
322.17
322.17
+0.32%
174,065
0.51
Sep 03, 2026
322.89
323.70
321.14
321.14
321.14
-0.51%
313,870
0.92
Sep 02, 2026
322.48
324.55
322.48
322.80
322.80
+0.07%
220,280
0.63
Sep 01, 2026
325.00
325.00
322.19
322.58
322.58
-0.16%
150,762
0.42
Aug 31, 2026
320.99
323.84
320.97
323.10
323.10
+0.44%
477,149
1.35
Aug 28, 2026
320.83
322.25
320.83
321.68
321.68
+0.21%
234,126
0.66
Aug 27, 2026
323.00
323.13
321.00
321.00
321.00
-0.63%
476,704
1.35
Aug 26, 2026
322.00
323.59
321.89
323.05
323.05
-0.41%
513,090
1.45
Aug 25, 2026
323.70
324.86
323.32
324.37
324.37
+0.19%
271,579
0.76
Aug 24, 2026
324.91
324.91
323.42
323.75
323.75
-0.44%
144,267
0.40
Rows: