Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.10
6.35
5.85
6.10
6.10
-0.33%
0
0.00
Sep 09, 2026
6.12
6.46
5.78
6.12
6.12
-0.08%
0
0.00
Sep 08, 2026
6.13
6.55
5.70
6.13
6.13
-2.78%
0
0.00
Sep 07, 2026
6.30
6.70
5.90
6.30
6.30
0.00%
0
0.00
Sep 04, 2026
6.30
6.70
5.90
6.30
6.30
+1.20%
0
0.00
Sep 03, 2026
6.23
6.23
6.23
6.23
6.23
+0.24%
400
4.01
Sep 02, 2026
6.21
6.56
5.86
6.21
6.21
-2.82%
0
0.00
Sep 01, 2026
6.39
6.73
6.05
6.39
6.39
-1.69%
0
0.00
Aug 31, 2026
6.50
6.75
6.25
6.50
6.50
+0.46%
0
0.00
Aug 28, 2026
6.47
6.89
6.05
6.47
6.47
-2.71%
0
0.00
Aug 27, 2026
6.65
6.65
6.65
6.65
6.65
+3.10%
854
9.91
Aug 26, 2026
6.45
6.73
6.17
6.45
6.45
+0.86%
0
0.00
Aug 25, 2026
6.40
6.80
5.99
6.40
6.40
+1.59%
0
0.00
Aug 24, 2026
6.30
6.70
5.89
6.30
6.30
-0.08%
0
0.00
Aug 21, 2026
6.30
6.75
5.85
6.30
6.30
-0.32%
0
0.00
Aug 20, 2026
6.32
6.65
5.99
6.32
6.32
+1.61%
0
0.00
Aug 19, 2026
6.22
6.55
5.89
6.22
6.22
-0.16%
0
0.00
Aug 18, 2026
6.23
6.23
6.23
6.23
6.23
+1.88%
256
2.93
Aug 17, 2026
6.12
6.46
5.77
6.12
6.12
-2.86%
0
0.00
Aug 14, 2026
6.30
6.69
5.90
6.30
6.30
-0.87%
0
0.00
Aug 13, 2026
6.35
6.80
5.90
6.35
6.35
-0.55%
0
0.00
Aug 12, 2026
6.39
6.65
6.12
6.39
6.39
+2.57%
0
0.00
Aug 11, 2026
6.23
6.55
5.90
6.23
6.23
-1.03%
0
0.00
Aug 10, 2026
6.29
6.29
6.29
6.29
6.29
+0.24%
1,536
19.25
Aug 07, 2026
6.28
6.65
5.90
6.28
6.28
+0.40%
0
0.00
Aug 06, 2026
6.25
6.55
5.95
6.25
6.25
-5.19%
0
0.00
Aug 05, 2026
6.59
6.59
6.59
6.59
6.59
0.00%
0
0.00
Aug 04, 2026
6.59
6.59
6.59
6.59
6.59
0.00%
0
0.00
Aug 03, 2026
6.59
6.59
6.59
6.59
6.59
0.00%
0
0.00
Jul 31, 2026
6.59
6.59
6.59
6.59
6.59
+11.58%
171
2.12
Jul 30, 2026
5.91
5.91
5.91
5.91
5.91
-11.16%
161
2.06
Jul 29, 2026
6.57
6.65
6.57
6.65
6.65
0.00%
0
0.00
Jul 28, 2026
6.57
6.65
6.57
6.65
6.65
+2.31%
318
4.05
Jul 27, 2026
6.41
6.50
6.41
6.50
6.50
0.00%
0
0.00
Jul 24, 2026
6.41
6.50
6.41
6.50
6.50
+12.07%
766
11.55
Jul 23, 2026
5.80
5.89
5.80
5.80
5.80
+4.84%
0
0.00
Jul 22, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 21, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 20, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 17, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 16, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 15, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 14, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 13, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 10, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 09, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 08, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 07, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 06, 2026
5.80
5.89
5.80
5.80
5.53
0.00%
0
0.00
Jul 03, 2026
5.89
5.89
5.80
5.80
5.53
0.00%
0
0.00
Rows: