TipRanks
Delfi Limited (PEFDF)
OTHER OTC:PEFDF
US Market
PEFDF
Delfi
RESEARCH TOOLSreports

Delfi (PEFDF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.52
0.52
0.52
0.52
0.52
-1.53%
100
0.02
Oct 28, 2026
0.52
0.56
0.49
0.52
0.52
-1.13%
0
0.00
Oct 27, 2026
0.53
0.57
0.49
0.53
0.53
+0.57%
0
0.00
Oct 26, 2026
0.53
0.56
0.49
0.53
0.53
-0.38%
0
0.00
Oct 23, 2026
0.53
0.56
0.49
0.53
0.53
+0.57%
0
0.00
Oct 22, 2026
0.53
0.56
0.49
0.53
0.53
-1.87%
0
0.00
Oct 21, 2026
0.54
0.57
0.50
0.54
0.54
+1.13%
0
0.00
Oct 20, 2026
0.53
0.56
0.49
0.53
0.53
-2.76%
0
0.00
Oct 19, 2026
0.54
0.58
0.51
0.54
0.54
+2.26%
0
0.00
Oct 16, 2026
0.53
0.57
0.50
0.53
0.53
+1.92%
0
0.00
Oct 15, 2026
0.52
0.56
0.49
0.52
0.52
-2.97%
0
0.00
Oct 14, 2026
0.54
0.57
0.50
0.54
0.54
+0.37%
0
0.00
Oct 13, 2026
0.54
0.57
0.50
0.54
0.54
-1.47%
0
0.00
Oct 12, 2026
0.54
0.58
0.51
0.54
0.54
0.00%
0
0.00
Oct 09, 2026
0.54
0.58
0.51
0.54
0.54
+1.49%
0
0.00
Oct 08, 2026
0.54
0.57
0.50
0.54
0.54
-0.56%
0
0.00
Oct 07, 2026
0.54
0.57
0.51
0.54
0.54
-0.37%
0
0.00
Oct 06, 2026
0.54
0.58
0.51
0.54
0.54
-3.74%
0
0.00
Oct 05, 2026
0.56
0.57
0.55
0.56
0.56
+4.07%
0
0.00
Oct 02, 2026
0.54
0.58
0.51
0.54
0.54
-0.74%
0
0.00
Oct 01, 2026
0.54
0.58
0.51
0.54
0.54
-0.18%
0
0.00
Sep 30, 2026
0.55
0.58
0.51
0.55
0.55
-0.37%
0
0.00
Sep 29, 2026
0.55
0.58
0.51
0.55
0.55
-0.91%
0
0.00
Sep 28, 2026
0.55
0.59
0.52
0.55
0.55
-0.18%
0
0.00
Sep 25, 2026
0.55
0.59
0.52
0.55
0.55
+0.18%
0
0.00
Sep 24, 2026
0.55
0.59
0.52
0.55
0.55
-0.54%
0
0.00
Sep 23, 2026
0.56
0.59
0.52
0.56
0.56
+0.91%
0
0.00
Sep 22, 2026
0.55
0.59
0.52
0.55
0.55
-0.72%
0
0.00
Sep 21, 2026
0.55
0.59
0.52
0.55
0.55
-1.07%
0
0.00
Sep 18, 2026
0.56
0.60
0.53
0.56
0.56
-0.88%
0
0.00
Sep 17, 2026
0.57
0.60
0.53
0.57
0.57
+1.07%
0
0.00
Sep 16, 2026
0.56
0.60
0.52
0.56
0.56
-2.27%
0
0.00
Sep 15, 2026
0.57
0.61
0.54
0.57
0.57
-3.05%
0
0.00
Sep 14, 2026
0.57
0.59
0.57
0.59
0.59
+2.79%
78,000
4.80
Sep 11, 2026
0.57
0.61
0.54
0.57
0.57
-0.69%
0
0.00
Sep 10, 2026
0.58
0.61
0.54
0.58
0.58
-2.03%
0
0.00
Sep 09, 2026
0.59
0.63
0.56
0.59
0.59
-6.35%
0
0.00
Sep 08, 2026
0.60
0.63
0.60
0.63
0.63
+6.78%
229,500
18.19
Sep 07, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.63
0.55
0.59
0.59
-1.34%
0
0.00
Sep 03, 2026
0.60
0.64
0.56
0.60
0.60
-0.99%
0
0.00
Sep 02, 2026
0.60
0.64
0.57
0.60
0.60
-0.66%
0
0.00
Sep 01, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
0.00
Aug 31, 2026
0.61
0.65
0.57
0.61
0.61
-3.02%
0
0.00
Aug 28, 2026
0.63
0.63
0.63
0.63
0.63
+2.27%
50,000
4.22
Aug 27, 2026
0.62
0.65
0.58
0.62
0.62
+1.65%
0
0.00
Aug 26, 2026
0.62
0.65
0.58
0.62
0.61
-1.30%
0
0.00
Aug 25, 2026
0.62
0.66
0.59
0.62
0.61
-3.76%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.64
-1.69%
31,000
2.14
Aug 21, 2026
0.66
0.67
0.65
0.66
0.65
+1.72%
0
0.00
Rows:
50