tiprankstipranks
Delfi Limited (PEFDF)
OTHER OTC:PEFDF
US Market
PEFDF
Delfi
RESEARCH TOOLSreports

Delfi (PEFDF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.59
0.63
0.55
0.59
0.59
-1.34%
0
0.00
Sep 03, 2026
0.60
0.64
0.56
0.60
0.60
-0.99%
0
0.00
Sep 02, 2026
0.60
0.64
0.57
0.60
0.60
-0.66%
0
0.00
Sep 01, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
0.00
Aug 31, 2026
0.61
0.65
0.57
0.61
0.61
-3.02%
0
0.00
Aug 28, 2026
0.63
0.63
0.63
0.63
0.63
+2.27%
50,000
4.22
Aug 27, 2026
0.62
0.65
0.58
0.62
0.62
+1.65%
0
0.00
Aug 26, 2026
0.62
0.65
0.58
0.62
0.61
-1.30%
0
0.00
Aug 25, 2026
0.62
0.66
0.59
0.62
0.61
-3.76%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.64
-1.69%
31,000
2.14
Aug 21, 2026
0.66
0.67
0.65
0.66
0.65
+1.72%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.64
+1.75%
17,000
1.19
Aug 19, 2026
0.64
0.68
0.60
0.64
0.63
-1.26%
0
0.00
Aug 18, 2026
0.65
0.68
0.61
0.65
0.64
+0.79%
0
0.00
Aug 17, 2026
0.64
0.68
0.60
0.64
0.63
-0.47%
0
0.00
Aug 14, 2026
0.64
0.68
0.61
0.64
0.63
0.00%
0
0.00
Aug 13, 2026
0.64
0.68
0.61
0.64
0.63
-1.25%
0
0.00
Aug 12, 2026
0.65
0.69
0.61
0.65
0.64
-3.46%
0
0.00
Aug 11, 2026
0.68
0.71
0.64
0.68
0.66
0.00%
0
0.00
Aug 10, 2026
0.68
0.71
0.64
0.68
0.66
-0.45%
0
0.00
Aug 07, 2026
0.68
0.72
0.64
0.68
0.67
+0.91%
0
0.00
Aug 06, 2026
0.67
0.71
0.63
0.67
0.66
-0.45%
0
0.00
Aug 05, 2026
0.68
0.71
0.64
0.68
0.66
-2.50%
0
0.00
Aug 04, 2026
0.69
0.73
0.66
0.69
0.68
+2.10%
0
0.00
Aug 03, 2026
0.68
0.72
0.64
0.68
0.67
+0.15%
0
0.00
Jul 31, 2026
0.68
0.72
0.64
0.68
0.67
-1.19%
0
0.00
Jul 30, 2026
0.69
0.72
0.65
0.69
0.67
+1.66%
0
0.00
Jul 29, 2026
0.68
0.71
0.64
0.68
0.66
-0.75%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.67
+1.21%
80,000
5.63
Jul 27, 2026
0.67
0.71
0.63
0.67
0.66
+0.15%
0
0.00
Jul 24, 2026
0.67
0.71
0.63
0.67
0.66
-0.30%
0
0.00
Jul 23, 2026
0.67
0.71
0.63
0.67
0.66
-1.20%
0
0.00
Jul 22, 2026
0.68
0.72
0.64
0.68
0.67
+0.45%
0
0.00
Jul 21, 2026
0.68
0.72
0.64
0.68
0.67
+1.22%
0
0.00
Jul 20, 2026
0.67
0.71
0.63
0.67
0.66
-0.60%
0
0.00
Jul 17, 2026
0.67
0.71
0.64
0.67
0.66
-3.78%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
45,000
3.29
Jul 15, 2026
0.69
0.70
0.69
0.70
0.69
+2.84%
39,140
2.99
Jul 14, 2026
0.68
0.72
0.64
0.68
0.67
-1.47%
0
0.00
Jul 13, 2026
0.69
0.73
0.65
0.69
0.68
-0.59%
0
0.00
Jul 10, 2026
0.70
0.73
0.66
0.70
0.68
+0.74%
0
0.00
Jul 09, 2026
0.71
0.71
0.69
0.69
0.68
0.00%
364,450
34.43
Jul 08, 2026
0.69
0.70
0.69
0.69
0.68
-1.17%
144,000
17.35
Jul 07, 2026
0.70
0.74
0.66
0.70
0.69
-2.14%
0
0.00
Jul 06, 2026
0.71
0.75
0.68
0.71
0.70
+1.30%
0
0.00
Jul 03, 2026
0.70
0.74
0.67
0.70
0.69
0.00%
0
0.00
Jul 02, 2026
0.70
0.74
0.67
0.70
0.69
+1.17%
0
0.00
Jul 01, 2026
0.70
0.74
0.66
0.70
0.68
0.00%
0
0.00
Jun 30, 2026
0.70
0.74
0.66
0.70
0.68
-2.43%
0
0.00
Jun 29, 2026
0.71
0.74
0.69
0.71
0.70
+2.94%
0
0.00
Rows:
50