TipRanks
Peace Acquisition Corp. (PECE)
NASDAQ:PECE
US Market
PECE
Peace Acquisition Corp.
RESEARCH TOOLSreports

Peace Acquisition Corp. (PECE) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.05
10.05
10.04
10.04
10.04
0.00%
3,046
0.07
Oct 29, 2026
10.03
10.07
10.03
10.04
10.04
+0.05%
127,417
3.17
Oct 28, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
407
0.01
Oct 27, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
105,367
2.73
Oct 26, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
19,201
0.50
Oct 23, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
74,968
2.01
Oct 22, 2026
10.02
10.03
10.02
10.02
10.02
-0.10%
4,425
0.12
Oct 21, 2026
10.02
10.03
10.01
10.03
10.03
+0.10%
3,696
0.10
Oct 20, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
2,923
0.08
Oct 19, 2026
10.02
10.03
10.01
10.01
10.01
0.00%
84,506
2.35
Oct 16, 2026
10.01
10.02
10.01
10.01
10.01
0.00%
268,745
8.50
Oct 15, 2026
10.00
10.01
10.00
10.01
10.01
+0.05%
60,005
1.96
Oct 14, 2026
10.00
10.01
10.00
10.01
10.01
+0.05%
30,342
1.01
Oct 13, 2026
10.01
10.01
10.00
10.00
10.00
+0.05%
30,396
1.02
Oct 12, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Oct 09, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
62,963
2.18
Oct 08, 2026
10.00
10.01
9.99
10.00
10.00
+0.10%
0
0.00
Oct 07, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
2,823
0.10
Oct 06, 2026
9.99
10.00
9.98
9.99
9.99
-0.10%
122,559
4.54
Oct 05, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
2,911
0.11
Oct 02, 2026
10.01
10.01
9.99
10.01
10.01
-0.05%
15,444
0.58
Oct 01, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
0.00
Sep 30, 2026
9.99
10.02
9.99
10.02
10.02
+0.10%
12,190
0.46
Sep 29, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
819
0.03
Sep 28, 2026
10.00
10.01
10.00
10.01
10.01
-0.10%
6,120
0.20
Sep 25, 2026
10.02
10.04
9.99
10.02
10.02
+0.10%
0
0.00
Sep 24, 2026
10.00
10.01
9.99
10.01
10.01
+0.05%
10,307
0.28
Sep 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
506
0.01
Sep 22, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
5,116
0.14
Sep 21, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
76,746
2.16
Sep 18, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
38,224
1.08
Sep 17, 2026
10.01
10.01
10.00
10.00
10.00
0.00%
162,422
4.91
Sep 16, 2026
10.02
10.02
10.00
10.00
10.00
-0.10%
381,211
14.10
Sep 15, 2026
10.00
10.01
10.00
10.01
10.01
0.00%
1,311
0.04
Sep 14, 2026
10.00
10.01
10.00
10.01
10.01
0.00%
1,258
0.04
Sep 11, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
150,022
4.76
Sep 10, 2026
10.01
10.01
10.00
10.00
10.00
-0.20%
173,027
4.62
Sep 09, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
199,554
5.54
Sep 08, 2026
10.02
10.02
10.01
10.02
10.02
+0.10%
152,130
4.09
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
50,554
1.32
Sep 03, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
2,013
0.05
Sep 02, 2026
9.99
10.00
9.98
9.99
9.99
-0.05%
0
0.00
Sep 01, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Aug 31, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Aug 28, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
―
Aug 27, 2026
9.99
10.00
9.99
9.99
9.99
+0.10%
133,519
―
Aug 26, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
1,119
―
Aug 25, 2026
9.93
10.01
9.93
9.98
9.98
+0.50%
58,736
―
Aug 24, 2026
9.93
9.93
9.93
9.93
9.93
-0.40%
114
―
Rows:
50