tiprankstipranks
Peace Acquisition Corp. (PECE)
NASDAQ:PECE
US Market
PECE
Peace Acquisition Corp.
RESEARCH TOOLSreports

Peace Acquisition Corp. (PECE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
150,022
4.76
Sep 10, 2026
10.01
10.01
10.00
10.00
10.00
-0.20%
173,027
4.62
Sep 09, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
199,554
5.54
Sep 08, 2026
10.02
10.02
10.01
10.02
10.02
+0.10%
152,130
4.09
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
50,554
1.32
Sep 03, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
2,013
0.05
Sep 02, 2026
9.99
10.00
9.98
9.99
9.99
-0.05%
0
0.00
Sep 01, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Aug 31, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
―
Aug 28, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
―
Aug 27, 2026
9.99
10.00
9.99
9.99
9.99
+0.10%
133,519
―
Aug 26, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
1,119
―
Aug 25, 2026
9.93
10.01
9.93
9.98
9.98
+0.50%
58,736
―
Aug 24, 2026
9.93
9.93
9.93
9.93
9.93
-0.40%
114
―
Aug 21, 2026
9.95
9.97
9.95
9.97
9.97
+0.01%
4,363
―
Aug 20, 2026
9.97
9.97
9.97
9.97
9.97
+0.24%
2,789
―
Aug 19, 2026
9.95
9.97
9.92
9.95
9.95
+0.05%
0
―
Aug 18, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
―
Aug 17, 2026
9.94
9.96
9.92
9.94
9.94
-0.05%
0
―
Aug 14, 2026
9.95
9.97
9.92
9.95
9.95
+0.05%
0
―
Aug 13, 2026
9.94
9.96
9.92
9.94
9.94
-0.20%
0
―
Aug 12, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
5,034
―
Aug 11, 2026
9.94
9.96
9.92
9.94
9.94
+0.05%
0
―
Aug 10, 2026
9.94
9.96
9.91
9.94
9.94
+0.25%
0
―
Aug 07, 2026
9.91
9.91
9.91
9.91
9.91
-0.20%
231
―
Aug 06, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
―
Aug 05, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
―
Aug 04, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
10,010
―
Aug 03, 2026
9.93
9.95
9.91
9.93
9.93
-0.10%
0
―
Jul 31, 2026
9.94
9.96
9.92
9.94
9.94
+0.01%
0
―
Jul 30, 2026
9.94
9.94
9.94
9.94
9.94
+0.09%
8,519
―
Jul 29, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
1,529
―
Jul 28, 2026
9.93
9.94
9.92
9.93
9.93
+0.10%
11,793
―
Jul 27, 2026
9.92
9.94
9.90
9.92
9.92
+0.20%
0
―
Jul 24, 2026
9.92
9.92
9.90
9.90
9.90
-0.20%
3,005
―
Jul 23, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
361
―
Jul 22, 2026
9.91
9.93
9.89
9.91
9.91
-0.05%
0
―
Jul 21, 2026
9.92
9.94
9.89
9.92
9.92
-0.05%
0
―
Jul 20, 2026
9.92
9.94
9.90
9.92
9.92
+0.05%
0
―
Jul 17, 2026
9.92
9.93
9.90
9.92
9.92
-0.15%
0
―
Jul 16, 2026
9.93
9.94
9.92
9.93
9.93
+0.30%
0
―
Jul 15, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
106
―
Jul 14, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
13,524
―
Jul 13, 2026
9.91
9.92
9.90
9.91
9.91
-0.10%
0
―
Jul 10, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
5,059
―
Jul 09, 2026
9.92
9.92
9.91
9.92
9.92
-0.05%
0
―
Jul 08, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
274
―
Jul 07, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
1,976
―
Jul 06, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
1,225
―
Rows:
50