Want to see PEBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.33
44.39
43.40
44.34
44.34
+1.09%
22,684
0.64
Sep 10, 2026
43.57
43.90
43.34
43.86
43.86
+0.99%
14,960
0.42
Sep 09, 2026
42.80
43.53
42.80
43.43
43.43
+0.39%
28,895
0.82
Sep 08, 2026
43.80
44.12
42.81
43.26
43.26
-1.99%
22,832
0.64
Sep 07, 2026
43.23
45.01
43.23
44.14
44.14
0.00%
0
0.00
Sep 04, 2026
43.23
45.01
43.23
44.14
44.14
+1.92%
19,888
0.54
Sep 03, 2026
43.71
44.00
43.20
43.31
43.31
-0.82%
15,360
0.41
Sep 02, 2026
43.87
44.21
43.30
43.88
43.67
+1.57%
33,724
0.90
Sep 01, 2026
43.79
43.99
42.78
43.20
42.99
-1.14%
15,734
0.42
Aug 31, 2026
44.05
44.34
43.65
43.70
43.49
-0.23%
21,136
0.56
Aug 28, 2026
43.90
44.25
43.78
43.80
43.59
+1.06%
14,257
0.37
Aug 27, 2026
43.39
43.89
42.76
43.34
43.13
-0.71%
18,223
0.47
Aug 26, 2026
43.68
44.09
43.25
43.65
43.44
-0.43%
23,701
0.61
Aug 25, 2026
43.92
44.40
43.66
43.84
43.63
-0.63%
29,836
0.77
Aug 24, 2026
44.40
45.20
44.12
44.12
43.91
-0.47%
19,346
0.50
Aug 21, 2026
44.13
44.74
43.50
44.33
44.12
+0.84%
150,882
4.11
Aug 20, 2026
43.19
44.23
43.19
43.96
43.75
+1.03%
23,748
0.65
Aug 19, 2026
45.62
45.62
43.51
43.51
43.30
-3.85%
31,832
0.88
Aug 18, 2026
44.51
45.37
44.51
45.25
45.03
+1.46%
21,901
0.59
Aug 17, 2026
45.00
45.69
44.48
44.60
44.39
-0.54%
29,007
0.78
Aug 14, 2026
44.98
44.98
44.50
44.84
44.63
+0.63%
8,816
0.23
Aug 13, 2026
45.01
45.62
44.38
44.56
44.35
-0.63%
17,434
0.46
Aug 12, 2026
44.40
45.15
44.32
44.84
44.63
+1.54%
47,229
1.26
Aug 11, 2026
43.28
44.20
42.95
44.16
43.95
+2.99%
40,257
1.08
Aug 10, 2026
42.97
42.97
42.20
42.88
42.67
-0.39%
104,865
2.93
Aug 07, 2026
43.26
43.26
42.28
43.05
42.84
+0.02%
24,618
0.69
Aug 06, 2026
43.49
43.50
42.60
43.04
42.83
-0.94%
64,514
1.82
Aug 05, 2026
43.36
43.63
42.72
43.45
43.24
-0.11%
59,671
1.72
Aug 04, 2026
43.70
44.76
43.04
43.50
43.29
+0.23%
76,659
2.23
Aug 03, 2026
44.00
44.10
43.27
43.40
43.19
+0.93%
47,798
1.40
Jul 31, 2026
42.75
43.23
42.45
43.00
42.79
0.00%
25,598
0.75
Jul 30, 2026
43.72
43.81
42.84
43.00
42.79
-0.78%
27,750
0.82
Jul 29, 2026
43.65
43.88
42.75
43.34
43.13
-0.21%
22,931
0.68
Jul 28, 2026
43.50
43.69
42.79
43.43
43.22
+1.12%
24,045
0.71
Jul 27, 2026
43.01
43.75
42.58
42.95
42.74
-0.16%
54,741
1.64
Jul 24, 2026
42.50
43.05
42.17
43.02
42.81
+1.30%
31,475
0.94
Jul 23, 2026
42.28
42.56
41.56
42.47
42.27
-0.82%
84,842
2.59
Jul 22, 2026
42.23
43.13
41.75
42.82
42.62
+0.35%
110,994
3.51
Jul 21, 2026
43.10
43.10
42.10
42.67
42.47
-0.16%
37,003
1.17
Jul 20, 2026
42.86
43.50
42.39
42.74
42.54
+0.47%
30,278
0.95
Jul 17, 2026
43.29
43.66
42.17
42.54
42.34
-2.14%
68,244
2.17
Jul 16, 2026
41.85
43.49
41.85
43.47
43.26
+3.35%
25,950
0.82
Jul 15, 2026
42.21
42.73
42.06
42.06
41.86
+0.21%
10,845
0.34
Jul 14, 2026
42.57
43.14
41.97
41.97
41.77
-1.22%
18,332
0.57
Jul 13, 2026
41.82
42.68
41.68
42.49
42.29
+2.14%
16,075
0.49
Jul 10, 2026
41.83
41.90
41.45
41.60
41.40
-0.93%
5,177
0.15
Jul 09, 2026
42.04
42.43
41.25
41.99
41.79
-0.45%
22,168
0.65
Jul 08, 2026
41.95
42.78
41.67
42.18
41.98
+0.29%
21,334
0.62
Jul 07, 2026
43.31
43.54
42.06
42.06
41.86
-2.73%
18,938
0.54
Jul 06, 2026
42.43
44.10
42.43
43.24
43.03
-0.25%
21,388
0.60
Rows: