Want to see PDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.70
5.79
5.60
5.71
5.71
+0.53%
347,853
0.24
Sep 03, 2026
5.54
5.79
5.52
5.68
5.68
+4.22%
575,480
0.39
Sep 02, 2026
5.45
5.50
5.29
5.45
5.45
+0.37%
647,307
0.44
Sep 01, 2026
5.55
5.58
5.41
5.43
5.43
-4.90%
678,991
0.45
Aug 31, 2026
5.70
5.88
5.64
5.71
5.71
-0.87%
635,224
0.42
Aug 28, 2026
6.05
6.05
5.70
5.76
5.76
-5.42%
754,649
0.49
Aug 27, 2026
6.08
6.15
5.90
6.09
6.09
+1.67%
910,188
0.58
Aug 26, 2026
5.88
6.07
5.88
5.99
5.99
+2.22%
789,239
0.47
Aug 25, 2026
5.83
5.98
5.74
5.86
5.86
+1.38%
517,131
0.30
Aug 24, 2026
6.05
6.06
5.70
5.78
5.78
-5.71%
801,773
0.46
Aug 21, 2026
6.19
6.31
6.09
6.13
6.13
+0.49%
813,663
0.46
Aug 20, 2026
6.21
6.22
5.97
6.10
6.10
-2.09%
634,642
0.36
Aug 19, 2026
6.28
6.37
5.92
6.23
6.23
-0.80%
874,413
0.50
Aug 18, 2026
6.26
6.57
6.23
6.28
6.28
-2.94%
898,364
0.51
Aug 17, 2026
6.51
6.63
6.42
6.47
6.47
-2.12%
1,126,099
0.64
Aug 14, 2026
6.37
6.67
6.35
6.61
6.61
+5.09%
1,328,273
0.75
Aug 13, 2026
6.26
6.48
6.23
6.29
6.29
-0.94%
960,037
0.54
Aug 12, 2026
6.46
6.56
6.25
6.35
6.35
+0.32%
1,248,578
0.70
Aug 11, 2026
6.24
6.42
6.08
6.33
6.33
+2.26%
998,689
0.56
Aug 10, 2026
5.95
6.24
5.89
6.19
6.19
+3.34%
980,774
0.54
Aug 07, 2026
6.05
6.06
5.74
5.99
5.99
+1.70%
677,381
0.37
Aug 06, 2026
6.10
6.10
5.69
5.89
5.89
-1.34%
1,221,366
0.68
Aug 05, 2026
6.05
6.09
5.80
5.97
5.97
-0.50%
898,551
0.50
Aug 04, 2026
5.75
6.14
5.75
6.00
6.00
+6.76%
1,272,677
0.69
Aug 03, 2026
5.20
5.65
5.19
5.62
5.62
+7.46%
775,139
0.42
Jul 31, 2026
5.29
5.41
5.09
5.23
5.23
+0.97%
543,960
0.29
Jul 30, 2026
4.95
5.23
4.92
5.18
5.18
+7.25%
770,141
0.41
Jul 29, 2026
5.05
5.11
4.80
4.83
4.83
-4.36%
1,050,078
0.56
Jul 28, 2026
5.03
5.11
4.83
5.05
5.05
-2.32%
938,137
0.50
Jul 27, 2026
5.05
5.21
4.94
5.17
5.17
+4.66%
594,454
0.32
Jul 24, 2026
5.23
5.24
4.91
4.94
4.94
-5.54%
751,520
0.40
Jul 23, 2026
5.24
5.49
5.15
5.23
5.23
-1.88%
709,315
0.38
Jul 22, 2026
5.32
5.50
5.21
5.33
5.33
+1.52%
785,775
0.41
Jul 21, 2026
5.13
5.26
5.05
5.25
5.25
+4.79%
696,284
0.37
Jul 20, 2026
4.88
5.03
4.84
5.01
5.01
+2.66%
676,435
0.35
Jul 17, 2026
4.71
5.04
4.63
4.88
4.88
+0.62%
837,348
0.44
Jul 16, 2026
5.15
5.21
4.74
4.85
4.85
-7.97%
1,427,567
0.75
Jul 15, 2026
5.33
5.52
5.15
5.27
5.27
-1.31%
703,343
0.37
Jul 14, 2026
5.22
5.38
5.22
5.34
5.34
+3.69%
796,655
0.41
Jul 13, 2026
5.18
5.27
5.07
5.15
5.15
-2.46%
1,114,605
0.58
Jul 10, 2026
5.48
5.51
5.18
5.28
5.28
-3.30%
1,908,424
1.00
Jul 09, 2026
5.70
5.72
5.42
5.46
5.46
-3.70%
1,498,418
0.79
Jul 08, 2026
5.60
5.88
5.39
5.67
5.67
+5.59%
2,490,618
1.33
Jul 07, 2026
5.92
5.92
5.25
5.37
5.37
-5.95%
3,215,511
1.75
Jul 06, 2026
5.84
5.96
5.63
5.71
5.71
-2.23%
1,555,522
0.85
Jul 03, 2026
6.12
6.49
5.79
5.84
5.84
0.00%
0
0.00
Jul 02, 2026
6.12
6.49
5.79
5.84
5.84
-3.47%
1,613,948
0.89
Jul 01, 2026
6.01
6.38
5.97
6.05
6.05
-0.49%
1,487,989
0.82
Jun 30, 2026
5.81
6.12
5.74
6.08
6.08
+4.65%
1,977,033
1.09
Jun 29, 2026
5.94
6.06
5.65
5.81
5.81
-0.17%
1,875,524
1.03
Rows: