Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
88.08
90.09
88.08
89.77
89.77
+0.57%
147,224
1.47
Sep 10, 2026
92.35
92.35
88.22
89.26
89.26
-0.76%
64,191
0.64
Sep 09, 2026
91.72
92.10
89.27
89.94
89.94
-0.68%
53,910
0.53
Sep 08, 2026
92.07
92.50
89.98
90.56
90.56
+0.71%
56,735
0.55
Sep 07, 2026
91.03
92.19
88.93
89.92
89.92
0.00%
0
0.00
Sep 04, 2026
91.03
92.19
88.93
89.92
89.92
-2.60%
79,329
0.75
Sep 03, 2026
94.24
94.27
91.76
92.32
92.32
-1.75%
60,209
0.57
Sep 02, 2026
91.96
94.58
90.92
93.96
93.96
+1.78%
102,671
0.97
Sep 01, 2026
91.80
92.94
91.05
92.32
92.32
+0.67%
70,232
0.66
Aug 31, 2026
92.50
93.19
90.64
91.71
91.71
+1.73%
81,155
0.76
Aug 28, 2026
90.85
91.05
89.56
90.15
90.15
-0.19%
111,743
1.05
Aug 27, 2026
86.67
90.45
86.50
90.32
90.32
+4.31%
85,394
0.80
Aug 26, 2026
87.93
87.93
85.55
86.59
86.59
-0.65%
69,325
0.65
Aug 25, 2026
85.80
88.08
85.80
87.16
87.16
-0.59%
86,218
0.81
Aug 24, 2026
90.21
90.49
86.19
87.68
87.68
-4.37%
106,812
1.00
Aug 21, 2026
89.74
92.62
88.45
91.69
91.69
+2.88%
156,230
1.48
Aug 20, 2026
88.98
90.55
87.66
89.12
89.12
+1.28%
131,325
1.25
Aug 19, 2026
89.58
89.86
87.74
87.99
87.99
-0.37%
64,140
0.61
Aug 18, 2026
88.65
89.91
87.88
88.32
88.32
-0.33%
85,658
0.80
Aug 17, 2026
85.56
88.76
84.86
88.61
88.61
+4.70%
126,065
1.18
Aug 14, 2026
83.77
85.38
83.46
84.63
84.63
+2.14%
130,738
1.23
Aug 13, 2026
81.80
84.40
81.70
82.86
82.86
-1.11%
146,837
1.40
Aug 12, 2026
82.22
83.80
81.61
83.79
83.79
+0.93%
89,267
0.86
Aug 11, 2026
81.26
83.38
81.26
83.02
83.02
+2.00%
88,882
0.84
Aug 10, 2026
77.55
81.85
77.22
81.39
81.39
+7.45%
245,077
2.37
Aug 07, 2026
76.02
77.28
75.44
75.75
75.75
-1.53%
107,274
1.04
Aug 06, 2026
76.37
78.58
75.65
76.93
76.93
+2.72%
150,860
1.46
Aug 05, 2026
77.05
77.05
74.53
74.89
74.89
-1.65%
132,989
1.29
Aug 04, 2026
75.97
77.88
75.80
76.15
76.15
-1.73%
137,038
1.34
Aug 03, 2026
75.56
77.79
75.45
77.49
77.49
-0.31%
107,751
1.04
Jul 31, 2026
76.97
78.65
76.33
77.73
77.73
+2.02%
164,901
1.61
Jul 30, 2026
73.56
76.79
73.56
76.19
76.19
+4.20%
151,368
1.45
Jul 29, 2026
79.08
79.72
71.92
73.12
73.12
-6.58%
315,980
3.10
Jul 28, 2026
79.72
80.15
78.02
78.27
78.27
-2.46%
155,151
1.54
Jul 27, 2026
82.17
83.91
80.10
80.24
80.24
-5.16%
118,142
1.18
Jul 24, 2026
84.71
86.70
84.18
84.61
84.61
-1.25%
121,861
1.21
Jul 23, 2026
86.93
88.31
84.86
85.68
85.68
+0.16%
78,657
0.78
Jul 22, 2026
85.58
86.91
85.28
85.54
85.54
+1.03%
57,588
0.57
Jul 21, 2026
83.42
84.67
82.56
84.67
84.67
+2.79%
70,724
0.69
Jul 20, 2026
83.09
83.72
82.18
82.37
82.37
-1.54%
54,833
0.52
Jul 17, 2026
82.71
83.68
81.53
83.66
83.66
+2.29%
60,220
0.57
Jul 16, 2026
81.97
83.22
81.36
81.79
81.79
-0.20%
62,894
0.59
Jul 15, 2026
83.72
83.72
79.85
81.95
81.95
-1.07%
84,573
0.79
Jul 14, 2026
83.43
85.28
81.84
82.84
82.84
-0.71%
98,167
0.91
Jul 13, 2026
82.00
84.25
82.00
83.43
83.43
+3.85%
101,299
0.94
Jul 10, 2026
81.31
81.51
79.64
80.34
80.34
-0.35%
70,884
0.66
Jul 09, 2026
80.63
81.27
79.39
80.62
80.62
-0.79%
103,240
0.96
Jul 08, 2026
79.73
81.58
79.73
81.26
81.26
+3.61%
113,987
1.06
Jul 07, 2026
76.88
78.95
76.00
78.43
78.43
+3.69%
75,069
0.69
Jul 06, 2026
76.25
78.13
75.22
75.64
75.64
-0.07%
78,827
0.72
Rows: