Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
108.49
109.02
104.70
105.80
105.80
-1.75%
169,851
1.59
Oct 29, 2026
104.49
112.03
104.49
107.68
107.68
+2.10%
218,228
2.08
Oct 28, 2026
95.19
106.04
94.83
105.47
105.47
+5.51%
247,343
2.38
Oct 27, 2026
98.51
99.97
97.45
99.96
99.96
+1.17%
108,026
1.03
Oct 26, 2026
95.51
99.74
95.28
98.80
98.80
+4.78%
100,549
0.93
Oct 23, 2026
90.71
96.28
90.71
94.29
94.29
+4.27%
110,171
1.01
Oct 22, 2026
91.90
91.91
86.44
90.43
90.43
-1.50%
155,331
1.44
Oct 21, 2026
91.03
92.32
90.03
91.81
91.81
+0.54%
101,619
0.94
Oct 20, 2026
90.42
92.64
87.37
91.32
91.32
+4.76%
172,982
1.62
Oct 19, 2026
85.29
87.28
84.96
87.17
87.17
+1.82%
83,793
0.79
Oct 16, 2026
84.71
85.72
84.27
85.61
85.61
+2.48%
60,918
0.57
Oct 15, 2026
85.25
85.39
81.69
83.54
83.54
-1.75%
65,234
0.61
Oct 14, 2026
84.72
86.18
84.38
85.03
85.03
-0.48%
97,109
0.92
Oct 13, 2026
84.98
86.57
84.30
85.44
85.44
+1.36%
56,012
0.53
Oct 12, 2026
85.72
86.20
84.20
84.29
84.29
+0.18%
58,418
0.55
Oct 09, 2026
84.03
84.93
83.99
84.14
84.14
-0.18%
43,622
0.41
Oct 08, 2026
84.91
85.44
84.01
84.29
84.29
+0.87%
78,468
0.73
Oct 07, 2026
84.34
86.28
81.86
83.56
83.56
-1.37%
144,864
1.36
Oct 06, 2026
87.87
88.19
84.72
84.72
84.72
-3.97%
136,240
1.29
Oct 05, 2026
85.63
89.62
83.70
88.22
88.22
+3.90%
110,418
1.04
Oct 02, 2026
83.22
85.20
82.36
84.91
84.91
+1.32%
155,474
1.48
Oct 01, 2026
81.58
83.80
81.50
83.80
83.80
+4.00%
130,781
1.26
Sep 30, 2026
79.83
82.12
79.05
80.58
80.58
+1.69%
170,438
1.68
Sep 29, 2026
78.81
79.89
78.42
79.24
79.24
-1.46%
92,322
0.91
Sep 28, 2026
83.14
83.14
80.29
80.41
80.41
-1.78%
113,478
1.13
Sep 25, 2026
82.47
82.85
81.24
81.87
81.87
-1.68%
68,171
0.67
Sep 24, 2026
83.62
84.32
82.47
83.27
83.27
+0.73%
63,429
0.63
Sep 23, 2026
82.87
84.22
82.40
82.67
82.67
-0.79%
80,317
0.80
Sep 22, 2026
83.06
84.78
82.46
83.33
83.33
-0.82%
52,169
0.51
Sep 21, 2026
86.17
86.17
82.88
84.02
84.02
-4.14%
121,348
1.19
Sep 18, 2026
86.82
88.05
86.37
87.65
87.65
+0.68%
101,815
1.01
Sep 17, 2026
87.01
88.36
86.27
87.06
87.06
+1.20%
73,069
0.72
Sep 16, 2026
88.27
88.61
85.29
86.03
86.03
-3.84%
116,725
1.16
Sep 15, 2026
87.26
89.80
87.26
89.47
89.47
+3.43%
145,514
1.45
Sep 14, 2026
90.55
90.69
85.80
86.50
86.50
-3.64%
133,499
1.34
Sep 11, 2026
88.08
90.09
88.08
89.77
89.77
+0.57%
147,224
1.47
Sep 10, 2026
92.35
92.35
88.22
89.26
89.26
-0.76%
64,191
0.64
Sep 09, 2026
91.72
92.10
89.27
89.94
89.94
-0.68%
53,910
0.53
Sep 08, 2026
92.07
92.50
89.98
90.56
90.56
+0.71%
56,735
0.55
Sep 07, 2026
91.03
92.19
88.93
89.92
89.92
0.00%
0
0.00
Sep 04, 2026
91.03
92.19
88.93
89.92
89.92
-2.60%
79,329
0.75
Sep 03, 2026
94.24
94.27
91.76
92.32
92.32
-1.75%
60,209
0.57
Sep 02, 2026
91.96
94.58
90.92
93.96
93.96
+1.78%
102,671
0.97
Sep 01, 2026
91.80
92.94
91.05
92.32
92.32
+0.67%
70,232
0.66
Aug 31, 2026
92.50
93.19
90.64
91.71
91.71
+1.73%
81,155
0.76
Aug 28, 2026
90.85
91.05
89.56
90.15
90.15
-0.19%
111,743
1.05
Aug 27, 2026
86.67
90.45
86.50
90.32
90.32
+4.31%
85,394
0.80
Aug 26, 2026
87.93
87.93
85.55
86.59
86.59
-0.65%
69,325
0.65
Aug 25, 2026
85.80
88.08
85.80
87.16
87.16
-0.59%
86,218
0.81
Aug 24, 2026
90.21
90.49
86.19
87.68
87.68
-4.37%
106,812
1.00
Rows: