TipRanks
Egetis Therapeutics AB (PDPHF)
FRANKFURT:PDPHF
US Market
PDPHF
Egetis Therapeutics AB
RESEARCH TOOLSreports

Egetis Therapeutics AB (PDPHF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.03
1.03
1.03
1.03
1.03
-3.57%
3,000
2.71
Oct 29, 2026
1.07
1.10
1.03
1.07
1.07
+0.47%
0
0.00
Oct 28, 2026
1.06
1.11
1.01
1.06
1.06
+6.32%
0
0.00
Oct 27, 2026
1.00
1.03
0.96
1.00
1.00
+5.50%
0
0.00
Oct 26, 2026
0.95
0.98
0.91
0.95
0.95
+3.85%
0
0.00
Oct 23, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
2,000
1.86
Oct 22, 2026
0.95
0.99
0.91
0.95
0.95
-2.56%
0
0.00
Oct 21, 2026
0.98
1.01
0.94
0.98
0.98
+3.50%
0
0.00
Oct 20, 2026
0.94
0.97
0.91
0.94
0.94
+1.95%
0
0.00
Oct 19, 2026
0.92
0.96
0.89
0.92
0.92
-5.91%
0
0.00
Oct 16, 2026
0.98
0.98
0.98
0.98
0.98
+4.91%
1,035
0.98
Oct 15, 2026
0.94
0.97
0.91
0.94
0.94
-3.70%
0
0.00
Oct 14, 2026
0.97
0.99
0.96
0.97
0.97
+0.62%
0
0.00
Oct 13, 2026
0.97
0.97
0.97
0.97
0.97
-2.13%
3,000
2.96
Oct 12, 2026
0.99
0.99
0.99
0.99
0.99
+0.20%
5,500
5.94
Oct 09, 2026
0.99
0.99
0.99
0.99
0.99
-0.10%
2,000
2.24
Oct 08, 2026
0.99
1.00
0.98
0.99
0.99
+3.03%
0
0.00
Oct 07, 2026
0.96
0.97
0.95
0.96
0.96
+0.63%
0
0.00
Oct 06, 2026
0.95
0.95
0.95
0.95
0.95
+6.02%
2,900
3.42
Oct 05, 2026
0.90
0.90
0.89
0.90
0.90
-2.50%
0
0.00
Oct 02, 2026
0.92
0.97
0.87
0.92
0.92
-1.81%
0
0.00
Oct 01, 2026
0.94
0.99
0.88
0.94
0.94
+4.00%
0
0.00
Sep 30, 2026
0.90
0.93
0.87
0.90
0.90
+8.82%
0
0.00
Sep 29, 2026
0.87
0.87
0.83
0.83
0.83
+8.24%
22,800
46.96
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
-6.71%
2,500
5.61
Sep 25, 2026
0.81
0.82
0.81
0.82
0.82
-2.38%
6,000
17.11
Sep 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Sep 23, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
5,000
18.43
Sep 22, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,500
6.06
Sep 21, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
500
2.09
Sep 18, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
0
0.00
Sep 17, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
3,000
15.63
Sep 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
500
2.72
Sep 15, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 14, 2026
0.82
0.82
0.82
0.82
0.82
-8.89%
900
5.30
Sep 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
+11.11%
6,889
114.21
Sep 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 04, 2026
0.81
0.81
0.81
0.81
0.81
+27.56%
3,800
∞
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Aug 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Aug 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Aug 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Rows:
50