Want to see PDLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.78
22.81
21.68
22.49
22.49
-0.84%
247,443
2.84
Oct 29, 2026
22.61
22.75
22.32
22.68
22.68
+1.20%
213,985
2.51
Oct 28, 2026
21.89
22.56
21.89
22.41
22.41
+2.89%
246,571
2.99
Oct 27, 2026
21.51
21.81
21.17
21.78
21.78
+2.45%
204,527
2.55
Oct 26, 2026
20.72
21.31
20.66
21.26
21.26
+3.10%
163,530
2.08
Oct 23, 2026
20.30
20.64
20.30
20.62
20.62
+0.73%
106,148
1.36
Oct 22, 2026
20.17
20.55
20.17
20.47
20.47
+1.49%
75,752
0.98
Oct 21, 2026
20.19
20.26
20.08
20.17
20.17
+0.10%
60,644
0.79
Oct 20, 2026
20.12
20.46
20.07
20.15
20.15
+0.60%
96,947
1.26
Oct 19, 2026
20.16
20.23
20.00
20.03
20.03
-0.50%
110,832
1.46
Oct 16, 2026
20.22
20.46
20.10
20.13
20.13
-0.25%
61,460
0.81
Oct 15, 2026
20.04
20.29
19.87
20.18
20.18
+1.15%
94,221
1.24
Oct 14, 2026
20.01
20.16
19.91
19.95
19.95
-0.80%
160,553
2.14
Oct 13, 2026
20.21
20.35
20.03
20.11
20.11
-0.20%
58,113
0.77
Oct 12, 2026
20.01
20.23
20.01
20.15
20.15
+0.50%
82,455
1.09
Oct 09, 2026
20.15
20.15
20.01
20.05
20.05
-0.69%
48,277
0.64
Oct 08, 2026
20.02
20.33
20.02
20.19
20.19
+0.55%
61,696
0.82
Oct 07, 2026
20.24
20.24
20.01
20.08
20.08
-1.28%
62,391
0.84
Oct 06, 2026
20.37
20.50
20.26
20.34
20.34
+0.30%
48,102
0.65
Oct 05, 2026
20.31
20.49
20.22
20.28
20.28
-0.34%
93,048
1.27
Oct 02, 2026
20.11
20.47
20.10
20.35
20.35
+1.34%
94,283
1.30
Oct 01, 2026
19.91
20.10
19.65
20.08
20.08
+0.70%
90,831
1.26
Sep 30, 2026
20.06
20.06
19.89
19.94
19.94
-0.35%
114,585
1.63
Sep 29, 2026
20.27
20.27
19.85
20.01
20.01
-0.99%
121,850
1.76
Sep 28, 2026
20.24
20.30
20.05
20.21
20.21
-0.64%
77,814
1.12
Sep 25, 2026
20.27
20.47
20.27
20.34
20.34
+0.35%
66,258
0.96
Sep 24, 2026
20.19
20.49
20.15
20.27
20.27
+0.45%
70,423
1.02
Sep 23, 2026
20.37
20.41
20.12
20.18
20.18
-1.27%
115,080
1.57
Sep 22, 2026
20.63
20.74
20.36
20.44
20.44
-0.29%
74,251
1.02
Sep 21, 2026
20.30
20.57
20.30
20.50
20.50
+0.94%
70,642
0.96
Sep 18, 2026
20.16
20.41
20.11
20.31
20.31
+0.10%
197,320
2.77
Sep 17, 2026
20.69
20.69
20.20
20.29
20.29
-1.12%
61,865
0.87
Sep 16, 2026
20.31
20.54
20.15
20.52
20.52
+0.74%
75,501
1.05
Sep 15, 2026
20.59
20.59
20.23
20.37
20.37
+0.49%
87,211
1.22
Sep 14, 2026
20.54
20.70
20.26
20.27
20.27
-1.31%
68,407
0.95
Sep 11, 2026
20.62
20.62
20.27
20.54
20.54
+0.54%
91,234
1.27
Sep 10, 2026
20.19
20.44
20.05
20.43
20.43
+0.59%
49,092
0.67
Sep 09, 2026
20.18
20.34
20.11
20.31
20.31
-0.10%
57,318
0.78
Sep 08, 2026
20.64
20.72
20.28
20.33
20.33
-1.88%
58,951
0.79
Sep 07, 2026
20.44
20.79
20.42
20.72
20.72
0.00%
0
0.00
Sep 04, 2026
20.44
20.79
20.42
20.72
20.72
+1.07%
42,820
0.55
Sep 03, 2026
20.46
20.66
20.41
20.50
20.50
+0.79%
53,761
0.68
Sep 02, 2026
19.92
20.47
19.91
20.34
20.34
+2.11%
147,166
1.90
Sep 01, 2026
20.23
20.56
19.87
19.92
19.92
-1.78%
111,354
1.44
Aug 31, 2026
20.44
20.44
20.25
20.28
20.28
-0.83%
71,584
0.92
Aug 28, 2026
20.34
20.63
20.34
20.45
20.45
+0.69%
80,487
1.02
Aug 27, 2026
20.01
20.40
19.81
20.31
20.31
+1.20%
57,444
0.73
Aug 26, 2026
20.25
20.53
20.01
20.07
20.07
-0.64%
58,615
0.74
Aug 25, 2026
20.48
20.48
20.12
20.20
20.20
-1.17%
29,759
0.37
Aug 24, 2026
20.45
20.56
20.35
20.44
20.44
+0.10%
47,847
0.59
Rows: