Want to see PDLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
20.19
20.44
20.05
20.43
20.43
+0.59%
49,092
0.67
Sep 09, 2026
20.18
20.34
20.11
20.31
20.31
-0.10%
57,318
0.78
Sep 08, 2026
20.64
20.72
20.28
20.33
20.33
-1.88%
58,951
0.79
Sep 07, 2026
20.44
20.79
20.42
20.72
20.72
0.00%
0
0.00
Sep 04, 2026
20.44
20.79
20.42
20.72
20.72
+1.07%
42,820
0.55
Sep 03, 2026
20.46
20.66
20.41
20.50
20.50
+0.79%
53,761
0.68
Sep 02, 2026
19.92
20.47
19.91
20.34
20.34
+2.11%
147,166
1.90
Sep 01, 2026
20.23
20.56
19.87
19.92
19.92
-1.78%
111,354
1.44
Aug 31, 2026
20.44
20.44
20.25
20.28
20.28
-0.83%
71,584
0.92
Aug 28, 2026
20.34
20.63
20.34
20.45
20.45
+0.69%
80,487
1.02
Aug 27, 2026
20.01
20.40
19.81
20.31
20.31
+1.20%
57,444
0.73
Aug 26, 2026
20.25
20.53
20.01
20.07
20.07
-0.64%
58,615
0.74
Aug 25, 2026
20.48
20.48
20.12
20.20
20.20
-1.17%
29,759
0.37
Aug 24, 2026
20.45
20.56
20.35
20.44
20.44
+0.10%
47,847
0.59
Aug 21, 2026
20.40
20.55
20.09
20.42
20.42
+0.54%
163,884
2.06
Aug 20, 2026
20.05
20.35
20.02
20.31
20.31
+0.94%
62,978
0.79
Aug 19, 2026
20.79
20.82
20.12
20.12
20.12
-2.57%
61,039
0.75
Aug 18, 2026
20.74
20.99
20.30
20.65
20.65
-0.48%
89,493
1.11
Aug 17, 2026
20.80
21.10
20.69
20.75
20.75
-0.05%
103,569
1.30
Aug 14, 2026
20.75
20.97
20.72
20.76
20.76
+0.19%
63,526
0.80
Aug 13, 2026
20.72
20.89
20.46
20.72
20.72
+0.19%
46,789
0.59
Aug 12, 2026
20.48
20.69
20.39
20.68
20.68
+1.17%
51,738
0.65
Aug 11, 2026
20.09
20.55
20.06
20.44
20.44
+2.05%
61,973
0.78
Aug 10, 2026
20.00
20.39
19.83
20.03
20.03
-0.20%
60,375
0.77
Aug 07, 2026
20.12
20.16
19.89
20.07
20.07
-0.40%
62,296
0.80
Aug 06, 2026
20.49
20.66
19.92
20.15
20.15
-1.52%
49,516
0.63
Aug 05, 2026
20.66
20.79
20.40
20.46
20.46
-0.97%
103,580
1.35
Aug 04, 2026
20.59
20.74
20.30
20.66
20.66
+0.73%
108,634
1.44
Aug 03, 2026
20.30
20.63
20.28
20.51
20.51
+1.64%
94,094
1.26
Jul 31, 2026
20.03
20.31
19.91
20.18
20.18
+0.40%
86,132
1.16
Jul 30, 2026
20.21
20.44
19.98
20.10
20.10
-0.05%
50,349
0.68
Jul 29, 2026
20.19
20.44
20.02
20.11
20.11
-1.85%
74,821
1.02
Jul 28, 2026
20.17
20.67
20.06
20.49
20.49
+2.30%
55,161
0.75
Jul 27, 2026
19.86
20.43
19.80
20.03
20.03
-0.84%
55,575
0.77
Jul 24, 2026
20.12
20.34
20.00
20.20
20.20
+1.46%
38,721
0.53
Jul 23, 2026
19.78
19.91
19.51
19.91
19.91
-0.50%
64,940
0.90
Jul 22, 2026
20.04
20.10
19.69
20.01
20.01
-0.84%
56,904
0.80
Jul 21, 2026
19.94
20.32
19.78
20.18
20.18
+0.80%
74,460
1.05
Jul 20, 2026
20.22
20.44
20.02
20.02
20.02
-1.14%
71,051
1.01
Jul 17, 2026
20.33
20.74
20.16
20.25
20.25
-1.46%
122,386
1.76
Jul 16, 2026
20.00
20.65
20.00
20.55
20.55
+3.27%
72,520
1.05
Jul 15, 2026
19.80
20.08
19.69
19.90
19.90
+0.56%
82,818
1.21
Jul 14, 2026
19.84
19.95
19.50
19.79
19.79
-0.50%
45,493
0.66
Jul 13, 2026
19.90
20.06
19.86
19.89
19.89
-0.05%
45,241
0.66
Jul 10, 2026
19.88
20.08
19.77
19.90
19.90
+0.05%
24,001
0.35
Jul 09, 2026
19.59
20.01
19.59
19.89
19.89
+1.64%
41,256
0.59
Jul 08, 2026
19.94
19.94
19.48
19.57
19.57
-2.44%
44,889
0.64
Jul 07, 2026
20.31
20.55
20.06
20.06
20.06
-0.55%
43,942
0.62
Jul 06, 2026
20.04
20.26
20.03
20.17
20.17
+0.30%
42,522
0.60
Jul 03, 2026
20.55
20.62
19.99
20.11
20.11
0.00%
0
0.00
Rows: