Want to see PDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
79.17
79.26
78.57
78.61
78.61
-1.43%
6,097,195
0.89
Sep 08, 2026
81.15
81.39
79.28
79.75
79.75
-2.99%
10,693,740
1.57
Sep 07, 2026
82.46
82.60
81.41
82.21
82.21
0.00%
0
0.00
Sep 04, 2026
82.46
82.60
81.41
82.21
82.21
+0.71%
4,658,010
0.67
Sep 03, 2026
82.38
82.50
81.27
81.63
81.63
-0.75%
5,985,017
0.85
Sep 02, 2026
82.54
83.42
82.12
82.25
82.25
-1.11%
5,072,487
0.72
Sep 01, 2026
83.21
84.12
82.45
83.17
83.17
-0.99%
5,822,539
0.82
Aug 31, 2026
85.20
85.20
83.68
84.00
84.00
-1.97%
12,555,030
1.78
Aug 28, 2026
85.21
86.45
84.69
85.69
85.69
+1.18%
6,269,920
0.87
Aug 27, 2026
86.48
86.48
83.72
84.69
84.69
-2.36%
8,343,897
1.10
Aug 26, 2026
87.83
88.09
85.89
86.74
86.74
-1.15%
5,261,178
0.66
Aug 25, 2026
86.65
88.32
85.70
87.75
87.75
+0.78%
5,878,249
0.69
Aug 24, 2026
90.95
91.90
86.19
87.07
87.07
-1.48%
13,626,860
1.61
Aug 21, 2026
90.03
90.14
87.81
88.38
88.38
-1.27%
6,897,133
0.81
Aug 20, 2026
89.19
89.78
87.66
89.52
89.52
-0.75%
5,436,284
0.64
Aug 19, 2026
88.44
90.28
87.88
90.20
90.20
+3.36%
6,276,943
0.74
Aug 18, 2026
87.26
87.61
86.31
87.27
87.27
+0.38%
5,313,939
0.62
Aug 17, 2026
86.64
87.48
85.15
86.94
86.94
+2.54%
6,850,617
0.80
Aug 14, 2026
84.27
84.90
83.65
84.79
84.79
+0.74%
4,733,143
0.55
Aug 13, 2026
88.31
88.72
84.07
84.17
84.17
-5.46%
8,728,510
1.02
Aug 12, 2026
89.78
90.02
87.88
89.04
89.04
-1.62%
6,960,836
0.81
Aug 11, 2026
91.52
91.62
90.10
90.50
90.50
-2.69%
4,260,493
0.49
Aug 10, 2026
91.60
93.19
91.21
93.00
93.00
+1.35%
5,025,394
0.58
Aug 07, 2026
90.99
92.16
90.54
91.76
91.76
+1.00%
3,747,908
0.43
Aug 06, 2026
90.10
90.93
89.43
90.85
90.85
-0.10%
3,970,302
0.45
Aug 05, 2026
91.84
92.15
90.57
90.94
90.94
-0.10%
5,167,763
0.59
Aug 04, 2026
89.44
91.28
89.20
91.03
91.03
+0.98%
6,304,035
0.72
Aug 03, 2026
90.00
90.50
89.15
90.15
90.15
+1.80%
6,406,105
0.73
Jul 31, 2026
87.63
88.67
86.63
88.56
88.56
+1.28%
4,262,935
0.49
Jul 30, 2026
86.54
87.53
85.75
87.44
87.44
-1.00%
5,876,247
0.67
Jul 29, 2026
85.60
89.71
85.31
88.32
88.32
+3.05%
11,710,560
1.35
Jul 28, 2026
85.00
86.34
84.99
85.71
85.71
+1.01%
4,122,138
0.48
Jul 27, 2026
84.20
85.75
83.23
84.85
84.85
+2.65%
6,159,503
0.71
Jul 24, 2026
83.06
83.10
82.06
82.66
82.66
-0.77%
4,950,022
0.57
Jul 23, 2026
83.25
83.89
82.06
83.30
83.30
-0.35%
4,537,513
0.52
Jul 22, 2026
84.13
84.66
83.03
83.59
83.59
-1.46%
4,356,323
0.50
Jul 21, 2026
85.97
86.30
84.56
84.83
84.83
-1.42%
4,722,614
0.53
Jul 20, 2026
84.96
86.83
84.40
86.05
86.05
+2.27%
6,244,263
0.71
Jul 17, 2026
84.33
84.75
83.50
84.14
84.14
-2.93%
10,516,770
1.19
Jul 16, 2026
86.68
87.76
86.38
86.68
86.68
+1.10%
8,323,363
0.94
Jul 15, 2026
84.69
87.28
84.67
85.74
85.74
+2.18%
7,095,171
0.80
Jul 14, 2026
84.50
85.38
83.72
83.91
83.91
-0.77%
8,887,232
1.01
Jul 13, 2026
84.90
85.19
84.31
84.56
84.56
-0.67%
8,029,339
0.92
Jul 10, 2026
86.36
87.53
85.08
85.13
85.13
-0.87%
4,291,760
0.49
Jul 09, 2026
83.58
85.99
83.27
85.88
85.88
+1.35%
4,625,848
0.52
Jul 08, 2026
83.97
85.28
83.58
84.74
84.74
+2.68%
8,240,834
0.94
Jul 07, 2026
83.03
83.87
82.13
82.53
82.53
-1.44%
5,984,846
0.68
Jul 06, 2026
82.45
85.00
82.17
83.74
83.74
+1.64%
8,328,818
0.95
Jul 03, 2026
81.19
83.34
80.80
82.39
82.39
0.00%
0
0.00
Jul 02, 2026
81.19
83.34
80.80
82.39
82.39
-0.16%
8,494,733
0.98
Rows: