Want to see PD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.88
13.88
13.51
13.62
13.62
-3.40%
1,593,828
0.96
Sep 03, 2026
14.06
14.32
13.81
14.10
14.10
+2.40%
1,415,607
0.85
Sep 02, 2026
14.00
14.12
13.48
13.77
13.77
-1.92%
1,860,611
1.12
Sep 01, 2026
13.91
14.17
13.63
14.04
14.04
-0.71%
1,898,997
1.13
Aug 31, 2026
13.58
14.43
13.55
14.14
14.14
+2.24%
2,833,797
1.69
Aug 28, 2026
13.09
14.19
13.01
13.83
13.83
+9.50%
3,674,871
2.18
Aug 27, 2026
12.45
12.82
12.44
12.63
12.63
+3.61%
1,743,636
0.97
Aug 26, 2026
11.75
12.38
11.75
12.19
12.19
-0.49%
1,212,713
0.67
Aug 25, 2026
12.24
12.41
12.04
12.25
12.25
-1.21%
1,098,635
0.60
Aug 24, 2026
12.28
12.47
12.19
12.40
12.40
+0.65%
1,346,742
0.74
Aug 21, 2026
12.10
12.50
11.93
12.32
12.32
+1.65%
2,195,686
1.22
Aug 20, 2026
12.11
12.38
12.00
12.12
12.12
-0.41%
797,577
0.44
Aug 19, 2026
11.77
12.30
11.77
12.17
12.17
+2.61%
989,724
0.54
Aug 18, 2026
11.80
12.03
11.75
11.86
11.86
+1.37%
985,039
0.54
Aug 17, 2026
11.63
11.82
11.43
11.70
11.70
-1.68%
972,417
0.52
Aug 14, 2026
12.41
12.41
11.76
11.90
11.90
-1.57%
1,184,931
0.64
Aug 13, 2026
11.46
12.10
11.21
12.09
12.09
+6.43%
1,417,347
0.76
Aug 12, 2026
11.66
11.81
11.36
11.36
11.36
-4.30%
828,249
0.44
Aug 11, 2026
11.85
12.08
11.66
11.87
11.87
-0.08%
1,211,391
0.64
Aug 10, 2026
11.49
11.97
11.49
11.88
11.88
+1.63%
869,699
0.45
Aug 07, 2026
11.39
11.83
11.36
11.69
11.69
+5.32%
1,010,072
0.52
Aug 06, 2026
10.76
11.19
10.65
11.10
11.10
-1.07%
885,956
0.45
Aug 05, 2026
11.34
11.39
11.01
11.22
11.22
-0.62%
1,029,976
0.53
Aug 04, 2026
10.89
11.31
10.89
11.29
11.29
+1.71%
1,323,300
0.67
Aug 03, 2026
10.89
11.19
10.78
11.10
11.10
+4.91%
1,438,536
0.73
Jul 31, 2026
10.17
10.61
10.17
10.58
10.58
+2.03%
1,414,102
0.71
Jul 30, 2026
10.51
10.54
9.98
10.37
10.37
-3.62%
1,581,758
0.80
Jul 29, 2026
10.36
10.86
10.36
10.76
10.76
+4.36%
1,563,789
0.79
Jul 28, 2026
9.90
10.46
9.83
10.31
10.31
+5.64%
1,528,750
0.77
Jul 27, 2026
9.36
9.93
9.29
9.76
9.76
+7.49%
1,159,674
0.58
Jul 24, 2026
8.83
9.14
8.77
9.08
9.08
+5.21%
1,072,107
0.51
Jul 23, 2026
8.92
8.94
8.55
8.63
8.63
-2.15%
1,906,130
0.92
Jul 22, 2026
9.37
9.40
8.81
8.82
8.82
-6.07%
1,885,287
0.91
Jul 21, 2026
9.75
9.95
9.34
9.39
9.39
-9.19%
1,966,510
0.95
Jul 20, 2026
10.14
10.59
10.10
10.34
10.34
+0.39%
921,723
0.44
Jul 17, 2026
10.45
10.74
10.28
10.30
10.30
-3.29%
1,290,990
0.61
Jul 16, 2026
10.88
10.96
10.48
10.65
10.65
-0.93%
1,874,639
0.89
Jul 15, 2026
11.06
11.23
10.56
10.75
10.75
-2.18%
1,508,069
0.71
Jul 14, 2026
10.11
11.29
10.08
10.99
10.99
+1.38%
2,326,762
1.05
Jul 13, 2026
10.33
11.00
10.26
10.84
10.84
+4.94%
1,514,347
0.68
Jul 10, 2026
10.70
10.82
10.17
10.33
10.33
-1.24%
1,382,688
0.62
Jul 09, 2026
9.79
10.50
9.57
10.46
10.46
+4.18%
1,965,014
0.87
Jul 08, 2026
9.97
10.22
9.82
10.04
10.04
-2.33%
1,419,428
0.62
Jul 07, 2026
10.18
10.50
9.99
10.28
10.28
+3.32%
1,862,520
0.82
Jul 06, 2026
9.86
10.11
9.69
9.95
9.95
-0.30%
1,596,318
0.70
Jul 03, 2026
9.97
10.15
9.72
9.98
9.98
0.00%
0
0.00
Jul 02, 2026
9.97
10.15
9.72
9.98
9.98
-0.50%
1,830,434
0.80
Jul 01, 2026
9.88
10.30
9.88
10.03
10.03
+3.94%
2,211,330
0.97
Jun 30, 2026
9.16
9.67
9.11
9.65
9.65
+2.88%
1,860,198
0.81
Jun 29, 2026
9.25
9.52
9.10
9.38
9.38
+3.19%
1,540,309
0.67
Rows: