Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PagerDuty (PD) Historical Prices

PD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.3417.3616.6816.9416.94-2.53%1,376,8430.89
Oct 29, 202617.5717.7016.9717.3817.38-3.18%1,513,2410.98
Oct 28, 202617.6718.0617.5017.9517.95+1.13%1,418,4920.92
Oct 27, 202617.6017.8817.2917.7517.75-0.39%1,523,8140.99
Oct 26, 202617.5217.8517.3517.8217.82+1.89%1,334,2910.86
Oct 23, 202617.1617.5117.0117.4917.49+1.51%1,609,2931.04
Oct 22, 202617.2117.4817.0717.2317.23+1.00%1,927,6541.26
Oct 21, 202616.9517.1616.7517.0617.06+0.77%2,003,4461.32
Oct 20, 202616.8616.9716.6116.9316.93+1.44%1,270,3780.83
Oct 19, 202616.1416.7516.1416.6916.69+3.28%1,211,6500.79
Oct 16, 202617.3917.5515.9716.1616.16-6.32%1,696,4491.10
Oct 15, 202616.5617.3016.5617.2517.25+3.67%2,034,3141.34
Oct 14, 202616.5916.7716.3416.6416.64-0.24%1,382,0280.91
Oct 13, 202616.1516.8416.0816.6816.68+2.71%1,541,3551.01
Oct 12, 202616.4016.5716.0716.2416.24+0.50%1,343,1770.88
Oct 09, 202615.9016.2715.8116.1616.16+2.28%1,550,2741.01
Oct 08, 202615.4515.8615.3915.8015.80+2.80%2,019,5411.32
Oct 07, 202615.5015.6215.3215.3715.37-0.45%2,347,3551.55
Oct 06, 202615.7115.8715.2815.4415.44-0.96%1,285,0750.84
Oct 05, 202615.2615.6215.1915.5915.59+1.63%1,444,8910.95
Oct 02, 202615.5815.8615.2415.3415.34-1.54%1,194,6030.78
Oct 01, 202615.4015.7115.2415.5815.58+3.18%1,795,7821.17
Sep 30, 202614.9615.5614.9315.1015.10+1.00%3,590,0762.43
Sep 29, 202614.4014.9914.3314.9514.95+3.25%1,664,4591.12
Sep 28, 202614.0414.6013.8814.4814.48+0.70%1,362,0680.91
Sep 25, 202614.8214.8614.3514.3814.38-3.81%1,670,5711.12
Sep 24, 202614.7615.0514.4814.9514.95+0.81%1,930,3851.29
Sep 23, 202614.3014.9514.3014.8314.83+2.42%1,763,9061.17
Sep 22, 202614.7014.7514.0614.4814.48+0.14%1,495,4290.99
Sep 21, 202614.2214.4614.0914.4614.46+3.29%1,129,4410.74
Sep 18, 202614.3014.5213.9514.0014.00-3.05%3,035,5772.00
Sep 17, 202614.3814.7314.1914.4414.44-0.28%1,099,3050.71
Sep 16, 202614.4014.6414.2714.4814.48-0.21%1,077,3740.68
Sep 15, 202614.5014.9114.4514.5114.51-2.22%1,229,9800.76
Sep 14, 202614.3514.8514.1814.8414.84+5.32%2,079,5201.29
Sep 11, 202613.6314.1813.5914.0914.09+2.47%1,307,7190.80
Sep 10, 202613.5113.8113.3813.7513.75+1.25%1,313,6250.81
Sep 09, 202613.4513.5813.2113.5813.58+1.95%1,560,4410.96
Sep 08, 202613.4013.4013.0113.3213.32-2.20%1,839,0111.13
Sep 07, 202613.8813.8813.5113.6213.62+0.00%00.00
Sep 04, 202613.8813.8813.5113.6213.62-3.40%1,593,8280.96
Sep 03, 202614.0614.3213.8114.1014.10+2.40%1,415,6070.85
Sep 02, 202614.0014.1213.4813.7713.77-1.92%1,860,6111.12
Sep 01, 202613.9114.1713.6314.0414.04-0.71%1,898,9971.13
Aug 31, 202613.5814.4313.5514.1414.14+2.24%2,833,7971.69
Aug 28, 202613.0914.1913.0113.8313.83+9.50%3,674,8712.18
Aug 27, 202612.4512.8212.4412.6312.63+3.61%1,743,6360.97
Aug 26, 202611.7512.3811.7512.1912.19-0.49%1,212,7130.67
Aug 25, 202612.2412.4112.0412.2512.25-1.21%1,098,6350.60
Aug 24, 202612.2812.4712.1912.4012.40+0.65%1,346,7420.74