Want to see PCYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.97
11.02
10.89
10.99
10.99
+0.55%
114,333
1.52
Sep 28, 2026
10.83
10.95
10.80
10.93
10.93
+0.55%
101,164
1.35
Sep 25, 2026
10.89
10.89
10.78
10.87
10.87
0.00%
64,713
0.87
Sep 24, 2026
11.00
11.00
10.66
10.87
10.87
-1.18%
171,268
2.35
Sep 23, 2026
11.10
11.10
10.99
11.00
11.00
-0.90%
87,714
1.18
Sep 22, 2026
11.28
11.28
11.04
11.10
11.10
-0.27%
59,013
0.79
Sep 21, 2026
11.05
11.16
11.04
11.13
11.13
+0.72%
81,173
1.09
Sep 18, 2026
11.08
11.10
11.01
11.05
11.05
-0.54%
218,289
3.03
Sep 17, 2026
11.18
11.25
11.11
11.11
11.11
-0.18%
76,222
1.06
Sep 16, 2026
11.20
11.20
11.07
11.13
11.13
+0.18%
55,908
0.77
Sep 15, 2026
11.04
11.11
10.94
11.11
11.11
+0.54%
179,376
2.53
Sep 14, 2026
11.13
11.18
11.01
11.05
11.05
-0.63%
76,052
1.08
Sep 11, 2026
11.08
11.14
11.02
11.12
11.12
+0.63%
59,837
0.85
Sep 10, 2026
11.18
11.24
11.00
11.05
11.05
-1.60%
69,957
1.00
Sep 09, 2026
11.06
11.23
11.00
11.23
11.23
+1.54%
78,338
1.12
Sep 08, 2026
11.16
11.21
11.05
11.06
11.06
-1.16%
65,929
0.95
Sep 07, 2026
11.12
11.24
11.12
11.19
11.19
0.00%
0
0.00
Sep 04, 2026
11.12
11.24
11.12
11.19
11.19
+0.63%
56,450
0.81
Sep 03, 2026
11.20
11.23
11.10
11.12
11.12
-0.27%
66,012
0.94
Sep 02, 2026
11.16
11.29
11.11
11.15
11.15
+0.36%
59,368
0.85
Sep 01, 2026
11.07
11.14
11.00
11.11
11.11
+0.14%
94,874
1.37
Aug 31, 2026
11.38
11.38
11.08
11.10
11.10
-2.93%
117,823
1.74
Aug 28, 2026
11.45
11.55
11.37
11.43
11.43
0.00%
52,756
0.78
Aug 27, 2026
11.47
11.52
11.32
11.43
11.43
-0.78%
43,787
0.64
Aug 26, 2026
11.69
11.70
11.52
11.52
11.52
-1.45%
48,839
0.70
Aug 25, 2026
11.31
11.74
11.31
11.69
11.69
+0.43%
80,336
1.16
Aug 24, 2026
11.41
11.77
11.32
11.64
11.64
+2.83%
98,933
1.40
Aug 21, 2026
11.74
11.74
11.18
11.32
11.32
-3.17%
108,114
1.54
Aug 20, 2026
11.46
11.82
11.45
11.69
11.69
+2.01%
108,368
1.56
Aug 19, 2026
11.54
11.63
11.37
11.46
11.46
+0.17%
103,901
1.52
Aug 18, 2026
11.25
11.55
11.19
11.44
11.44
+1.51%
118,220
1.77
Aug 17, 2026
11.26
11.37
11.12
11.27
11.27
+0.09%
46,133
0.69
Aug 14, 2026
11.34
11.41
11.22
11.26
11.26
-0.71%
33,222
0.49
Aug 13, 2026
11.33
11.60
11.29
11.34
11.34
+0.09%
43,055
0.64
Aug 12, 2026
11.38
11.41
11.10
11.33
11.33
-0.61%
77,541
1.17
Aug 11, 2026
11.27
11.44
11.13
11.40
11.40
+1.69%
97,900
1.50
Aug 10, 2026
10.85
11.33
10.78
11.21
11.21
+3.51%
270,857
4.37
Aug 07, 2026
10.67
10.90
10.60
10.83
10.83
+1.59%
133,261
2.20
Aug 06, 2026
10.57
10.71
10.54
10.66
10.66
+0.85%
42,540
0.70
Aug 05, 2026
10.65
10.73
10.44
10.57
10.57
-0.09%
45,983
0.76
Aug 04, 2026
10.71
10.78
10.53
10.58
10.58
-1.12%
86,545
1.45
Aug 03, 2026
10.65
10.90
10.61
10.70
10.70
+1.81%
81,252
1.36
Jul 31, 2026
10.75
10.87
10.50
10.51
10.51
-1.87%
63,390
1.07
Jul 30, 2026
10.70
10.77
10.58
10.71
10.71
+1.23%
66,021
1.12
Jul 29, 2026
10.76
10.81
10.56
10.58
10.58
-1.67%
42,610
0.72
Jul 28, 2026
10.83
11.00
10.71
10.76
10.76
-0.19%
58,340
1.00
Jul 27, 2026
10.66
10.79
10.60
10.78
10.78
+0.94%
32,537
0.56
Jul 24, 2026
10.66
10.77
10.49
10.68
10.68
+0.75%
40,618
0.70
Jul 23, 2026
10.57
10.69
10.56
10.60
10.60
-1.30%
46,438
0.79
Jul 22, 2026
10.60
10.79
10.60
10.74
10.74
+1.13%
51,182
0.87
Rows: