Want to see PCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.02
2.08
2.01
2.06
2.06
+0.49%
12,344
0.05
Sep 03, 2026
2.09
2.10
2.05
2.05
2.05
-2.38%
9,601
0.04
Sep 02, 2026
2.05
2.18
2.05
2.10
2.10
+2.44%
12,719
0.05
Sep 01, 2026
2.04
2.13
2.02
2.05
2.05
0.00%
14,396
0.06
Aug 31, 2026
2.08
2.11
2.02
2.05
2.05
-0.49%
15,700
0.06
Aug 28, 2026
2.08
2.14
2.02
2.06
2.06
-2.37%
9,591
0.04
Aug 27, 2026
2.07
2.20
2.07
2.11
2.11
-0.94%
15,867
0.06
Aug 26, 2026
2.18
2.22
2.12
2.13
2.13
-2.29%
21,969
0.09
Aug 25, 2026
2.17
2.28
2.15
2.18
2.18
+0.46%
53,595
0.22
Aug 24, 2026
2.11
2.18
2.04
2.17
2.17
+4.33%
30,510
0.12
Aug 21, 2026
2.21
2.22
2.00
2.08
2.08
-3.03%
75,971
0.31
Aug 20, 2026
2.14
2.20
2.11
2.15
2.15
-0.23%
27,416
0.11
Aug 19, 2026
2.18
2.18
2.11
2.15
2.15
+2.38%
25,072
0.10
Aug 18, 2026
2.13
2.15
2.04
2.10
2.10
-1.41%
49,996
0.20
Aug 17, 2026
2.43
2.43
2.12
2.13
2.13
-12.35%
61,305
0.25
Aug 14, 2026
2.49
2.53
2.37
2.43
2.43
-2.80%
50,194
0.20
Aug 13, 2026
2.57
2.59
2.46
2.50
2.50
-2.34%
38,449
0.15
Aug 12, 2026
2.63
2.68
2.46
2.56
2.56
-2.66%
82,681
0.33
Aug 11, 2026
2.62
2.68
2.57
2.63
2.63
+0.77%
45,618
0.18
Aug 10, 2026
2.61
2.79
2.56
2.61
2.61
+1.56%
77,702
0.31
Aug 07, 2026
2.36
2.64
2.32
2.57
2.57
+11.74%
113,051
0.45
Aug 06, 2026
2.18
2.38
2.18
2.30
2.30
+5.02%
73,087
0.29
Aug 05, 2026
2.10
2.25
2.10
2.19
2.19
+3.30%
65,801
0.26
Aug 04, 2026
2.08
2.31
2.07
2.12
2.12
-0.47%
151,712
0.61
Aug 03, 2026
2.05
2.22
2.05
2.13
2.13
-0.93%
97,024
0.39
Jul 31, 2026
2.00
2.20
1.92
2.15
2.15
+5.39%
395,902
1.65
Jul 30, 2026
1.91
2.18
1.90
2.04
2.04
+0.49%
453,528
1.95
Jul 29, 2026
1.83
2.35
1.80
2.03
2.03
-33.44%
10,606,370
161.13
Jul 28, 2026
2.65
3.11
2.52
3.05
3.05
+17.76%
141,741
2.22
Jul 27, 2026
2.69
2.74
2.53
2.59
2.59
-0.38%
61,136
0.97
Jul 24, 2026
2.76
2.87
2.52
2.60
2.60
-9.41%
129,520
2.11
Jul 23, 2026
2.54
2.89
2.50
2.87
2.87
+12.99%
104,358
1.74
Jul 22, 2026
2.31
2.60
2.23
2.54
2.54
+13.39%
112,193
1.83
Jul 21, 2026
2.22
2.35
2.15
2.24
2.24
+0.90%
97,882
1.61
Jul 20, 2026
2.30
2.30
2.21
2.22
2.22
-3.90%
43,051
0.69
Jul 17, 2026
2.25
2.34
2.18
2.31
2.31
+3.13%
48,143
0.76
Jul 16, 2026
2.30
2.35
2.24
2.24
2.24
-6.28%
54,294
0.84
Jul 15, 2026
2.26
2.46
2.26
2.39
2.39
+4.37%
39,175
0.60
Jul 14, 2026
2.11
2.41
2.08
2.29
2.29
+11.17%
112,742
1.78
Jul 13, 2026
2.12
2.16
2.05
2.06
2.06
-4.63%
25,655
0.40
Jul 10, 2026
1.95
2.24
1.94
2.16
2.16
+9.64%
82,860
1.32
Jul 09, 2026
1.90
1.99
1.86
1.97
1.97
+4.23%
61,064
0.97
Jul 08, 2026
1.98
2.03
1.67
1.89
1.89
0.00%
50,738
0.81
Jul 07, 2026
2.06
2.09
1.88
1.89
1.89
-10.00%
63,137
1.00
Jul 06, 2026
2.13
2.18
2.02
2.10
2.10
-2.78%
58,669
0.89
Jul 03, 2026
2.10
2.38
2.07
2.16
2.16
0.00%
0
0.00
Jul 02, 2026
2.10
2.38
2.07
2.16
2.16
+10.20%
205,286
3.11
Jul 01, 2026
1.99
2.15
1.95
1.96
1.96
+2.08%
51,458
0.79
Jun 30, 2026
1.88
2.02
1.87
1.92
1.92
-1.03%
44,843
0.69
Jun 29, 2026
1.91
2.05
1.81
1.94
1.94
+4.30%
44,186
0.67
Rows: