Want to see PCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.84
2.10
1.80
1.89
1.89
+2.16%
104,807
1.19
Oct 28, 2026
1.75
1.94
1.75
1.85
1.85
+1.65%
24,072
0.26
Oct 27, 2026
1.76
1.87
1.71
1.82
1.82
+1.39%
13,377
0.13
Oct 26, 2026
1.78
1.85
1.72
1.80
1.80
-0.83%
19,526
0.07
Oct 23, 2026
1.76
1.90
1.75
1.81
1.81
-2.69%
35,044
0.13
Oct 22, 2026
1.71
1.89
1.71
1.86
1.86
+5.68%
16,143
0.06
Oct 21, 2026
1.79
1.79
1.68
1.76
1.76
-1.68%
11,661
0.04
Oct 20, 2026
1.73
1.79
1.59
1.79
1.79
+3.47%
18,248
0.07
Oct 19, 2026
1.74
1.74
1.69
1.73
1.73
+2.37%
19,676
0.07
Oct 16, 2026
1.69
1.75
1.61
1.69
1.69
+0.60%
22,052
0.08
Oct 15, 2026
1.58
1.72
1.53
1.68
1.68
+4.02%
31,149
0.11
Oct 14, 2026
1.75
1.75
1.56
1.62
1.62
-8.76%
46,370
0.17
Oct 13, 2026
1.93
1.93
1.77
1.77
1.77
-6.84%
69,180
0.25
Oct 12, 2026
1.56
1.98
1.50
1.90
1.90
+25.00%
441,028
1.63
Oct 09, 2026
1.32
1.87
1.04
1.52
1.52
+12.59%
2,972,218
13.16
Oct 08, 2026
1.42
1.43
1.32
1.35
1.35
-4.93%
12,803
0.06
Oct 07, 2026
1.53
1.53
1.41
1.42
1.42
-6.58%
12,904
0.06
Oct 06, 2026
1.51
1.59
1.45
1.52
1.52
+2.01%
18,585
0.08
Oct 05, 2026
1.56
1.63
1.49
1.49
1.49
-7.45%
25,225
0.11
Oct 02, 2026
1.73
1.74
1.60
1.61
1.61
-0.62%
15,114
0.07
Oct 01, 2026
1.59
1.64
1.57
1.62
1.62
-1.22%
10,146
0.04
Sep 30, 2026
1.83
1.85
1.57
1.64
1.64
-6.82%
84,165
0.37
Sep 29, 2026
1.76
1.83
1.75
1.76
1.76
-4.35%
9,251
0.04
Sep 28, 2026
1.84
1.84
1.77
1.84
1.84
0.00%
9,402
0.04
Sep 25, 2026
1.88
1.93
1.80
1.84
1.84
-0.54%
8,536
0.04
Sep 24, 2026
1.89
1.94
1.80
1.85
1.85
-2.12%
5,146
0.02
Sep 23, 2026
1.90
1.97
1.87
1.89
1.89
+0.53%
4,740
0.02
Sep 22, 2026
1.91
2.02
1.85
1.88
1.88
+2.17%
74,522
0.32
Sep 21, 2026
1.87
1.94
1.84
1.84
1.84
-6.12%
16,472
0.07
Sep 18, 2026
1.92
1.96
1.84
1.96
1.96
+3.16%
6,411
0.03
Sep 17, 2026
1.85
1.99
1.85
1.90
1.90
+2.70%
21,763
0.09
Sep 16, 2026
1.93
1.95
1.85
1.85
1.85
-5.42%
17,090
0.07
Sep 15, 2026
1.95
1.96
1.88
1.96
1.96
+4.04%
15,686
0.07
Sep 14, 2026
1.97
2.11
1.87
1.88
1.88
-9.62%
26,800
0.11
Sep 11, 2026
1.90
2.12
1.90
2.08
2.08
+12.43%
39,353
0.17
Sep 10, 2026
1.99
2.03
1.82
1.85
1.85
-7.04%
102,278
0.43
Sep 09, 2026
2.08
2.11
1.98
1.99
1.99
-7.87%
25,465
0.11
Sep 08, 2026
2.15
2.17
2.05
2.16
2.16
+4.85%
35,841
0.15
Sep 07, 2026
2.02
2.08
2.01
2.06
2.06
0.00%
0
0.00
Sep 04, 2026
2.02
2.08
2.01
2.06
2.06
+0.49%
12,344
0.05
Sep 03, 2026
2.09
2.10
2.05
2.05
2.05
-2.38%
9,601
0.04
Sep 02, 2026
2.05
2.18
2.05
2.10
2.10
+2.44%
12,719
0.05
Sep 01, 2026
2.04
2.13
2.02
2.05
2.05
0.00%
14,396
0.06
Aug 31, 2026
2.08
2.11
2.02
2.05
2.05
-0.49%
15,700
0.06
Aug 28, 2026
2.08
2.14
2.02
2.06
2.06
-2.37%
9,591
0.04
Aug 27, 2026
2.07
2.20
2.07
2.11
2.11
-0.94%
15,867
0.06
Aug 26, 2026
2.18
2.22
2.12
2.13
2.13
-2.29%
21,969
0.09
Aug 25, 2026
2.17
2.28
2.15
2.18
2.18
+0.46%
53,595
0.22
Aug 24, 2026
2.11
2.18
2.04
2.17
2.17
+4.33%
30,510
0.12
Aug 21, 2026
2.21
2.22
2.00
2.08
2.08
-3.03%
75,971
0.31
Rows: