tiprankstipranks
Bolt Metals (PCRCF)
OTHER OTC:PCRCF
US Market
PCRCF
Bolt Metals
RESEARCH TOOLSreports

Bolt Metals (PCRCF) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Sep 02, 2026
0.25
0.25
0.25
0.25
0.25
-15.41%
100
0.06
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,600
0.95
Aug 26, 2026
0.29
0.35
0.24
0.29
0.29
+5.42%
0
0.00
Aug 25, 2026
0.28
0.32
0.23
0.28
0.28
0.00%
0
0.00
Aug 24, 2026
0.28
0.32
0.23
0.28
0.28
-2.46%
0
0.00
Aug 21, 2026
0.28
0.32
0.25
0.28
0.28
0.00%
0
0.00
Aug 20, 2026
0.28
0.32
0.25
0.28
0.28
0.00%
0
0.00
Aug 19, 2026
0.28
0.32
0.25
0.28
0.28
0.00%
0
0.00
Aug 18, 2026
0.28
0.32
0.25
0.28
0.28
+1.07%
0
0.00
Aug 17, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Aug 14, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Aug 13, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Aug 12, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Aug 11, 2026
0.28
0.29
0.27
0.28
0.28
+3.31%
0
0.00
Aug 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
-11.11%
3,504
1.13
Jul 29, 2026
0.31
0.34
0.27
0.31
0.31
+2.68%
0
0.00
Jul 28, 2026
0.30
0.32
0.27
0.30
0.30
+2.76%
0
0.00
Jul 27, 2026
0.29
0.31
0.28
0.29
0.29
+3.57%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
-4.76%
8,500
2.87
Jul 23, 2026
0.29
0.31
0.28
0.29
0.29
+1.03%
0
0.00
Jul 22, 2026
0.29
0.31
0.27
0.29
0.29
+0.34%
0
0.00
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
-7.05%
1,000
0.34
Jul 20, 2026
0.31
0.34
0.29
0.31
0.31
+1.96%
0
0.00
Jul 17, 2026
0.33
0.33
0.31
0.31
0.31
-12.32%
7,500
2.65
Jul 16, 2026
0.35
0.37
0.33
0.35
0.35
-0.29%
0
0.00
Jul 15, 2026
0.35
0.38
0.33
0.35
0.35
+2.34%
0
0.00
Jul 14, 2026
0.34
0.35
0.33
0.34
0.34
-0.87%
0
0.00
Jul 13, 2026
0.35
0.37
0.33
0.35
0.35
-0.86%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
100
0.04
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
5,000
1.82
Jul 08, 2026
0.37
0.41
0.33
0.37
0.37
+1.65%
0
0.00
Jul 07, 2026
0.36
0.40
0.33
0.36
0.36
-1.36%
0
0.00
Jul 06, 2026
0.37
0.39
0.35
0.37
0.37
-2.38%
0
0.00
Jul 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jul 02, 2026
0.39
0.39
0.38
0.38
0.38
+6.18%
3,500
1.30
Jul 01, 2026
0.36
0.38
0.33
0.36
0.36
0.00%
0
0.00
Jun 30, 2026
0.36
0.38
0.33
0.36
0.36
0.00%
0
0.00
Jun 29, 2026
0.36
0.38
0.33
0.36
0.36
-3.26%
0
0.00
Rows:
50