Want to see PCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.34
13.38
13.05
13.18
13.18
-0.38%
20,734,109
0.52
Oct 29, 2026
13.32
13.41
13.18
13.23
13.23
+0.61%
26,823,061
0.67
Oct 28, 2026
12.95
13.30
12.88
13.15
13.15
+1.47%
39,169,391
0.98
Oct 27, 2026
12.87
13.07
12.79
12.96
12.96
+0.86%
37,564,953
0.94
Oct 26, 2026
12.64
12.90
12.63
12.85
12.85
+1.74%
40,006,121
1.01
Oct 23, 2026
12.93
12.99
12.49
12.63
12.63
-2.70%
39,071,660
0.99
Oct 22, 2026
12.90
13.09
12.67
12.98
12.98
-1.29%
59,128,840
1.52
Oct 21, 2026
13.22
13.34
13.14
13.15
13.15
-0.23%
25,046,260
0.64
Oct 20, 2026
13.20
13.37
13.16
13.18
13.18
+0.38%
24,822,311
0.63
Oct 19, 2026
13.00
13.20
12.90
13.13
13.13
+0.31%
35,556,793
0.91
Oct 16, 2026
13.03
13.25
12.92
13.09
13.09
+1.00%
21,782,400
0.56
Oct 15, 2026
13.17
13.30
12.93
12.96
12.96
-1.44%
27,260,340
0.71
Oct 14, 2026
13.28
13.29
12.82
13.15
13.15
-1.35%
21,539,029
0.56
Oct 13, 2026
13.21
13.34
12.88
13.33
13.33
+1.29%
38,222,602
1.00
Oct 12, 2026
13.12
13.21
12.97
13.16
13.16
+0.23%
20,252,859
0.53
Oct 09, 2026
12.72
13.69
12.63
13.13
13.13
+3.63%
51,797,070
1.38
Oct 08, 2026
12.76
12.83
12.55
12.67
12.67
-0.94%
47,031,887
1.28
Oct 07, 2026
12.46
12.85
12.45
12.79
12.79
+2.32%
39,548,461
1.09
Oct 06, 2026
12.39
12.50
12.28
12.50
12.50
+1.21%
25,116,311
0.69
Oct 05, 2026
12.31
12.44
12.11
12.35
12.35
+0.24%
30,655,369
0.85
Oct 02, 2026
12.34
12.59
12.23
12.32
12.32
+1.23%
41,517,152
1.17
Oct 01, 2026
12.19
12.22
11.91
12.17
12.17
-0.65%
31,509,221
0.89
Sep 30, 2026
12.20
12.28
12.09
12.25
12.25
+0.99%
48,276,640
1.40
Sep 29, 2026
11.95
12.18
11.77
12.18
12.13
+1.93%
46,270,430
1.36
Sep 28, 2026
12.31
12.44
11.91
11.95
11.90
-3.17%
33,093,782
0.98
Sep 25, 2026
12.38
12.42
12.17
12.34
12.29
+0.16%
33,445,700
1.00
Sep 24, 2026
12.48
12.51
12.02
12.32
12.27
-0.73%
42,655,190
1.29
Sep 23, 2026
12.60
12.75
12.38
12.41
12.36
-3.65%
49,334,620
1.52
Sep 22, 2026
13.03
13.15
12.77
12.88
12.83
-0.46%
60,747,880
1.90
Sep 21, 2026
13.25
13.28
12.92
12.94
12.89
-1.97%
48,394,010
1.54
Sep 18, 2026
13.29
13.39
13.16
13.20
13.15
-1.35%
37,281,780
1.19
Sep 17, 2026
13.45
13.59
13.24
13.38
13.33
+0.23%
26,287,130
0.84
Sep 16, 2026
13.33
13.43
13.22
13.35
13.30
+1.52%
22,520,090
0.73
Sep 15, 2026
13.71
13.74
13.08
13.15
13.10
-3.31%
32,232,330
1.04
Sep 14, 2026
13.84
14.02
13.54
13.60
13.54
-1.45%
38,240,690
1.24
Sep 11, 2026
14.15
14.24
13.74
13.80
13.74
-1.64%
26,757,660
0.88
Sep 10, 2026
14.16
14.34
13.85
14.03
13.97
-1.13%
40,541,860
1.34
Sep 09, 2026
14.83
14.87
14.16
14.19
14.13
-4.26%
55,400,470
1.88
Sep 08, 2026
14.26
14.92
14.26
14.82
14.76
+3.64%
66,166,180
2.31
Sep 07, 2026
13.80
14.32
13.74
14.30
14.24
0.00%
0
0.00
Sep 04, 2026
13.80
14.32
13.74
14.30
14.24
+2.44%
46,986,800
1.66
Sep 03, 2026
13.35
14.11
13.30
13.96
13.90
+4.72%
65,632,680
2.38
Sep 02, 2026
13.56
13.57
12.59
13.33
13.28
-5.19%
118,883,900
4.59
Sep 01, 2026
13.30
14.79
13.05
14.06
14.00
+5.96%
144,642,600
6.04
Aug 31, 2026
13.26
13.70
13.09
13.27
13.22
-20.06%
154,040,400
6.98
Aug 28, 2026
18.22
18.35
15.84
16.60
16.53
-7.52%
114,382,300
5.58
Aug 27, 2026
18.03
18.10
17.51
17.95
17.88
-1.48%
27,509,180
1.36
Aug 26, 2026
18.26
18.40
17.84
18.22
18.15
-0.76%
17,279,890
0.85
Aug 25, 2026
18.11
18.38
18.03
18.36
18.28
+1.38%
15,222,410
0.75
Aug 24, 2026
17.64
18.14
17.60
18.11
18.04
+2.90%
21,812,410
1.08
Rows: