Want to see PCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
14.83
14.87
14.16
14.19
14.19
-4.25%
55,400,473
1.88
Sep 08, 2026
14.26
14.92
14.26
14.82
14.82
+3.64%
66,166,180
2.31
Sep 07, 2026
13.80
14.32
13.74
14.30
14.30
0.00%
0
0.00
Sep 04, 2026
13.80
14.32
13.74
14.30
14.30
+2.44%
46,986,801
1.66
Sep 03, 2026
13.35
14.11
13.30
13.96
13.96
+4.73%
65,604,000
2.38
Sep 02, 2026
13.56
13.57
12.59
13.33
13.33
-5.19%
118,883,906
4.59
Sep 01, 2026
13.30
14.79
13.05
14.06
14.06
+5.95%
144,545,906
6.03
Aug 31, 2026
13.26
13.70
13.09
13.27
13.27
-20.06%
154,040,406
6.98
Aug 28, 2026
18.22
18.35
15.84
16.60
16.60
-7.52%
114,347,797
5.58
Aug 27, 2026
18.03
18.10
17.51
17.95
17.95
-1.48%
27,509,180
1.36
Aug 26, 2026
18.26
18.40
17.84
18.22
18.22
-0.76%
17,279,891
0.85
Aug 25, 2026
18.11
18.38
18.03
18.36
18.36
+1.38%
15,188,330
0.74
Aug 24, 2026
17.64
18.14
17.60
18.11
18.11
+2.90%
21,812,410
1.08
Aug 21, 2026
18.06
18.09
17.46
17.60
17.60
-2.00%
26,602,740
1.33
Aug 20, 2026
17.63
18.41
17.62
17.96
17.96
+1.76%
49,680,680
2.58
Aug 19, 2026
17.95
18.02
17.61
17.65
17.65
-0.95%
17,205,039
0.90
Aug 18, 2026
17.70
17.99
17.70
17.82
17.82
+1.83%
16,106,300
0.84
Aug 17, 2026
17.77
17.82
17.45
17.50
17.50
-1.91%
19,226,000
1.01
Aug 14, 2026
17.43
17.85
17.38
17.84
17.84
+2.18%
22,027,859
1.16
Aug 13, 2026
17.41
17.80
16.95
17.46
17.46
+0.46%
39,847,961
2.09
Aug 12, 2026
17.36
17.40
17.20
17.38
17.38
+0.46%
17,640,770
0.92
Aug 11, 2026
17.05
17.44
16.94
17.30
17.30
+1.53%
15,984,980
0.83
Aug 10, 2026
17.38
17.45
17.02
17.04
17.04
-2.41%
17,077,010
0.89
Aug 07, 2026
16.94
17.60
16.88
17.46
17.46
+2.71%
28,792,180
1.50
Aug 06, 2026
17.38
17.46
16.94
17.00
17.00
-1.16%
20,539,150
1.07
Aug 05, 2026
17.36
17.60
16.99
17.20
17.20
-1.43%
27,408,279
1.44
Aug 04, 2026
17.27
17.65
17.14
17.45
17.45
+0.11%
41,401,520
2.21
Aug 03, 2026
17.42
17.51
16.95
17.43
17.43
+0.29%
39,496,301
2.15
Jul 31, 2026
17.70
17.79
17.37
17.38
17.38
-2.25%
28,540,660
1.57
Jul 30, 2026
17.66
17.83
17.34
17.78
17.78
+0.40%
36,485,879
2.05
Jul 29, 2026
17.90
17.93
17.63
17.71
17.71
-0.39%
24,371,801
1.38
Jul 28, 2026
17.76
18.44
17.72
17.78
17.78
+1.02%
23,836,410
1.35
Jul 27, 2026
17.77
17.99
17.50
17.60
17.60
-1.40%
15,768,710
0.89
Jul 24, 2026
17.66
17.98
17.52
17.85
17.85
+1.77%
32,825,250
1.87
Jul 23, 2026
17.81
17.99
17.46
17.54
17.54
-3.15%
38,979,793
2.25
Jul 22, 2026
17.60
18.11
17.50
18.11
18.11
+3.54%
22,972,439
1.33
Jul 21, 2026
17.42
17.61
17.28
17.49
17.49
+0.34%
16,651,279
0.95
Jul 20, 2026
17.37
17.49
17.29
17.43
17.43
+0.64%
10,736,160
0.60
Jul 17, 2026
17.71
17.85
17.27
17.32
17.32
-1.20%
14,095,710
0.78
Jul 16, 2026
17.56
17.69
17.37
17.53
17.53
+0.11%
15,594,090
0.86
Jul 15, 2026
17.43
17.56
17.29
17.51
17.51
+0.40%
17,153,590
0.95
Jul 14, 2026
17.60
17.81
17.30
17.44
17.44
+0.40%
14,800,310
0.81
Jul 13, 2026
17.20
17.56
17.19
17.37
17.37
+1.16%
8,881,640
0.48
Jul 10, 2026
17.19
17.25
17.02
17.17
17.17
-0.06%
9,672,127
0.51
Jul 09, 2026
17.08
17.24
16.99
17.18
17.18
+0.76%
10,685,380
0.55
Jul 08, 2026
17.21
17.24
16.96
17.05
17.05
-0.76%
11,582,880
0.60
Jul 07, 2026
16.91
17.39
16.85
17.18
17.18
+2.14%
17,839,561
0.93
Jul 06, 2026
17.11
17.19
16.76
16.82
16.82
-1.35%
17,733,010
0.91
Jul 03, 2026
16.79
17.10
16.65
17.05
17.05
0.00%
0
0.00
Jul 02, 2026
16.79
17.10
16.65
17.05
17.05
+2.90%
12,404,960
0.63
Rows: