TipRanks
Pacific Century Regional Developments Ltd (PCDVF)
OTHER OTC:PCDVF
US Market
PCDVF
Pacific Century Regional Developments
RESEARCH TOOLSreports

Pacific Century Regional Developments (PCDVF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
-
Oct 29, 2026
0.37
0.40
0.33
0.37
0.37
+0.27%
0
-
Oct 28, 2026
0.36
0.40
0.33
0.36
0.36
-0.27%
0
-
Oct 27, 2026
0.37
0.40
0.33
0.37
0.37
+0.55%
0
-
Oct 26, 2026
0.36
0.40
0.32
0.36
0.36
+0.55%
0
-
Oct 23, 2026
0.36
0.40
0.32
0.36
0.36
-0.55%
0
-
Oct 22, 2026
0.36
0.40
0.32
0.36
0.36
-0.27%
0
-
Oct 21, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
-
Oct 20, 2026
0.36
0.40
0.32
0.36
0.36
+0.28%
0
-
Oct 19, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
-
Oct 16, 2026
0.36
0.40
0.32
0.36
0.36
-0.27%
0
-
Oct 15, 2026
0.36
0.40
0.32
0.36
0.36
+0.28%
0
-
Oct 14, 2026
0.36
0.40
0.32
0.36
0.36
-0.55%
0
-
Oct 13, 2026
0.37
0.41
0.33
0.37
0.37
-0.27%
0
-
Oct 12, 2026
0.37
0.41
0.33
0.37
0.37
+1.39%
0
-
Oct 09, 2026
0.36
0.40
0.32
0.36
0.36
+0.56%
0
-
Oct 08, 2026
0.36
0.39
0.33
0.36
0.36
-1.64%
0
-
Oct 07, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
-
Oct 06, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
-
Oct 05, 2026
0.37
0.40
0.33
0.37
0.37
0.00%
0
-
Oct 02, 2026
0.37
0.41
0.33
0.37
0.37
0.00%
0
-
Oct 01, 2026
0.37
0.40
0.33
0.37
0.37
-1.35%
0
-
Sep 30, 2026
0.37
0.41
0.33
0.37
0.37
+0.27%
0
-
Sep 29, 2026
0.37
0.41
0.33
0.37
0.37
-1.07%
0
-
Sep 28, 2026
0.37
0.41
0.33
0.37
0.37
+1.08%
0
-
Sep 25, 2026
0.37
0.41
0.33
0.37
0.37
+1.10%
0
-
Sep 24, 2026
0.37
0.40
0.33
0.37
0.37
-2.14%
0
-
Sep 23, 2026
0.37
0.41
0.33
0.37
0.37
-0.80%
0
-
Sep 22, 2026
0.38
0.42
0.34
0.38
0.38
+1.08%
0
-
Sep 21, 2026
0.37
0.41
0.33
0.37
0.37
-1.33%
0
-
Sep 18, 2026
0.38
0.42
0.34
0.38
0.38
-1.31%
0
-
Sep 17, 2026
0.38
0.42
0.34
0.38
0.38
+1.60%
0
-
Sep 16, 2026
0.38
0.42
0.34
0.38
0.38
-0.27%
0
-
Sep 15, 2026
0.38
0.42
0.34
0.38
0.38
-1.05%
0
-
Sep 14, 2026
0.38
0.42
0.34
0.38
0.38
+0.26%
0
-
Sep 11, 2026
0.38
0.42
0.34
0.38
0.38
0.00%
0
-
Sep 10, 2026
0.38
0.42
0.34
0.38
0.38
-0.52%
0
-
Sep 09, 2026
0.38
0.42
0.34
0.38
0.38
-0.78%
0
-
Sep 08, 2026
0.39
0.43
0.35
0.39
0.39
+2.94%
0
-
Sep 07, 2026
0.39
0.43
0.35
0.39
0.37
0.00%
0
-
Sep 04, 2026
0.39
0.43
0.35
0.39
0.37
0.00%
0
-
Sep 03, 2026
0.39
0.43
0.35
0.39
0.37
-0.53%
0
-
Sep 02, 2026
0.39
0.43
0.35
0.39
0.38
0.00%
0
-
Sep 01, 2026
0.39
0.43
0.35
0.39
0.38
+0.27%
0
-
Aug 31, 2026
0.39
0.43
0.35
0.39
0.38
-0.27%
0
-
Aug 28, 2026
0.39
0.43
0.35
0.39
0.38
+0.27%
0
-
Aug 27, 2026
0.39
0.43
0.35
0.39
0.38
-1.57%
0
-
Aug 26, 2026
0.40
0.44
0.36
0.40
0.38
+1.06%
0
-
Aug 25, 2026
0.39
0.43
0.35
0.39
0.38
0.00%
0
-
Aug 24, 2026
0.39
0.43
0.35
0.39
0.38
-0.53%
0
-
Rows:
50