tiprankstipranks
Pacific Century Regional Developments Ltd (PCDVF)
OTHER OTC:PCDVF
US Market
PCDVF
Pacific Century Regional Developments
RESEARCH TOOLSreports

Pacific Century Regional Developments (PCDVF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.39
0.43
0.35
0.39
0.39
+2.94%
0
-
Sep 07, 2026
0.39
0.43
0.35
0.39
0.37
0.00%
0
-
Sep 04, 2026
0.39
0.43
0.35
0.39
0.37
0.00%
0
-
Sep 03, 2026
0.39
0.43
0.35
0.39
0.37
-0.53%
0
-
Sep 02, 2026
0.39
0.43
0.35
0.39
0.38
0.00%
0
-
Sep 01, 2026
0.39
0.43
0.35
0.39
0.38
+0.27%
0
-
Aug 31, 2026
0.39
0.43
0.35
0.39
0.38
-0.27%
0
-
Aug 28, 2026
0.39
0.43
0.35
0.39
0.38
+0.27%
0
-
Aug 27, 2026
0.39
0.43
0.35
0.39
0.38
-1.57%
0
-
Aug 26, 2026
0.40
0.44
0.36
0.40
0.38
+1.06%
0
-
Aug 25, 2026
0.39
0.43
0.35
0.39
0.38
0.00%
0
-
Aug 24, 2026
0.39
0.43
0.35
0.39
0.38
-0.53%
0
-
Aug 21, 2026
0.39
0.43
0.35
0.39
0.38
+1.07%
0
-
Aug 20, 2026
0.39
0.43
0.35
0.39
0.38
0.00%
0
-
Aug 19, 2026
0.39
0.43
0.35
0.39
0.38
0.00%
0
-
Aug 18, 2026
0.39
0.43
0.35
0.39
0.38
0.00%
0
-
Aug 17, 2026
0.39
0.43
0.35
0.39
0.38
+1.08%
0
-
Aug 14, 2026
0.39
0.42
0.35
0.39
0.37
+0.27%
0
-
Aug 13, 2026
0.38
0.42
0.35
0.38
0.37
-1.07%
0
-
Aug 12, 2026
0.39
0.43
0.35
0.39
0.37
0.00%
0
-
Aug 11, 2026
0.39
0.43
0.35
0.39
0.37
+0.54%
0
-
Aug 10, 2026
0.39
0.43
0.35
0.39
0.37
-0.27%
0
-
Aug 07, 2026
0.39
0.43
0.35
0.39
0.37
0.00%
0
-
Aug 06, 2026
0.39
0.43
0.35
0.39
0.37
-0.80%
0
-
Aug 05, 2026
0.39
0.43
0.35
0.39
0.38
-0.27%
0
-
Aug 04, 2026
0.39
0.43
0.35
0.39
0.38
+1.07%
0
-
Aug 03, 2026
0.39
0.43
0.35
0.39
0.37
0.00%
0
-
Jul 31, 2026
0.39
0.43
0.35
0.39
0.37
-1.06%
0
-
Jul 30, 2026
0.39
0.43
0.35
0.39
0.38
+1.62%
0
-
Jul 29, 2026
0.39
0.42
0.35
0.39
0.37
-0.80%
0
-
Jul 28, 2026
0.39
0.43
0.35
0.39
0.37
-0.53%
0
-
Jul 27, 2026
0.39
0.43
0.35
0.39
0.38
-0.27%
0
-
Jul 24, 2026
0.39
0.43
0.35
0.39
0.38
+0.80%
0
-
Jul 23, 2026
0.39
0.43
0.35
0.39
0.37
+0.81%
0
-
Jul 22, 2026
0.39
0.43
0.35
0.39
0.37
+1.09%
0
-
Jul 21, 2026
0.38
0.42
0.34
0.38
0.37
0.00%
0
-
Jul 20, 2026
0.38
0.42
0.34
0.38
0.37
0.00%
0
-
Jul 17, 2026
0.38
0.42
0.34
0.38
0.37
-1.08%
0
-
Jul 16, 2026
0.39
0.43
0.35
0.39
0.37
+0.82%
0
-
Jul 15, 2026
0.38
0.42
0.34
0.38
0.37
+0.27%
0
-
Jul 14, 2026
0.38
0.42
0.34
0.38
0.37
+1.10%
0
-
Jul 13, 2026
0.38
0.42
0.34
0.38
0.36
0.00%
0
-
Jul 10, 2026
0.38
0.42
0.34
0.38
0.36
+0.55%
0
-
Jul 09, 2026
0.38
0.42
0.34
0.38
0.36
+1.69%
0
-
Jul 08, 2026
0.37
0.41
0.33
0.37
0.36
+0.85%
0
-
Jul 07, 2026
0.37
0.41
0.33
0.37
0.35
0.00%
0
-
Jul 06, 2026
0.37
0.41
0.33
0.37
0.35
+1.15%
0
-
Jul 03, 2026
0.36
0.40
0.32
0.36
0.35
0.00%
0
-
Jul 02, 2026
0.36
0.40
0.32
0.36
0.35
-0.29%
0
-
Jul 01, 2026
0.36
0.40
0.32
0.36
0.35
-0.29%
0
-
Rows:
50