Want to see PCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.87
28.22
27.87
28.14
28.14
+0.29%
18,891
0.48
Sep 03, 2026
27.97
28.17
27.82
28.06
28.06
+1.01%
12,945
0.33
Sep 02, 2026
27.36
28.03
27.36
27.78
27.78
+2.09%
34,644
0.88
Sep 01, 2026
27.20
27.41
27.15
27.21
27.21
-0.44%
35,963
0.92
Aug 31, 2026
27.42
27.58
27.02
27.33
27.33
-0.58%
21,788
0.55
Aug 28, 2026
27.52
27.87
27.22
27.49
27.49
-0.13%
18,821
0.48
Aug 27, 2026
27.28
27.67
27.22
27.53
27.53
-0.24%
17,950
0.46
Aug 26, 2026
27.54
27.71
27.54
27.59
27.59
+0.07%
18,093
0.46
Aug 25, 2026
27.71
28.56
27.40
27.57
27.57
-0.11%
29,332
0.75
Aug 24, 2026
27.76
27.98
27.56
27.60
27.60
-0.58%
23,258
0.59
Aug 21, 2026
27.67
28.56
27.43
27.76
27.76
+0.62%
118,433
3.12
Aug 20, 2026
27.48
27.84
27.35
27.59
27.59
-0.29%
13,772
0.37
Aug 19, 2026
28.81
28.81
27.60
27.67
27.67
-3.39%
34,297
0.91
Aug 18, 2026
28.04
28.89
28.04
28.64
28.64
+1.99%
38,658
1.03
Aug 17, 2026
28.32
28.75
27.95
28.08
28.08
-1.23%
35,574
0.95
Aug 14, 2026
28.48
28.75
28.25
28.43
28.43
-0.28%
25,615
0.69
Aug 13, 2026
28.39
28.69
28.26
28.51
28.51
+1.39%
18,399
0.49
Aug 12, 2026
28.03
28.41
27.85
28.12
28.12
+0.14%
36,671
0.98
Aug 11, 2026
27.64
28.19
27.45
28.08
28.08
+1.92%
21,569
0.57
Aug 10, 2026
27.88
27.88
27.31
27.55
27.55
-1.15%
44,959
1.21
Aug 07, 2026
27.78
27.91
27.51
27.87
27.87
-0.11%
35,005
0.95
Aug 06, 2026
28.24
28.55
27.90
28.12
27.90
-0.39%
31,109
0.85
Aug 05, 2026
28.33
28.80
27.86
28.23
28.01
+0.36%
39,042
1.07
Aug 04, 2026
28.08
28.48
27.70
28.13
27.91
+0.43%
65,050
1.79
Aug 03, 2026
28.17
28.42
27.65
28.01
27.79
+0.50%
59,321
1.66
Jul 31, 2026
27.84
28.04
27.65
27.87
27.65
+0.72%
67,382
1.93
Jul 30, 2026
27.90
28.08
27.56
27.67
27.45
-1.25%
49,763
1.44
Jul 29, 2026
28.00
28.44
27.76
28.02
27.80
-0.46%
39,799
1.16
Jul 28, 2026
28.04
28.66
27.80
28.15
27.93
+0.57%
47,578
1.41
Jul 27, 2026
28.35
28.35
27.52
27.99
27.77
-0.32%
60,500
1.83
Jul 24, 2026
28.92
29.29
27.31
28.08
27.86
-2.84%
70,948
2.20
Jul 23, 2026
28.70
28.90
27.35
28.90
28.67
-0.69%
43,805
1.37
Jul 22, 2026
29.94
29.94
28.72
29.10
28.87
-2.80%
40,813
1.29
Jul 21, 2026
29.60
30.01
29.34
29.94
29.71
+1.18%
54,236
1.74
Jul 20, 2026
29.69
29.96
29.31
29.59
29.36
-0.74%
50,899
1.66
Jul 17, 2026
30.34
30.84
29.50
29.81
29.58
-2.65%
58,155
1.93
Jul 16, 2026
29.74
30.62
29.67
30.62
30.38
+3.27%
36,891
1.24
Jul 15, 2026
29.16
30.25
29.16
29.65
29.42
+1.42%
44,736
1.46
Jul 14, 2026
29.30
29.61
29.01
29.24
29.01
+0.19%
33,301
1.10
Jul 13, 2026
29.28
29.78
28.93
29.18
28.95
+1.28%
34,019
1.12
Jul 10, 2026
28.69
29.00
28.64
28.81
28.58
+0.63%
30,463
1.01
Jul 09, 2026
28.19
28.92
28.19
28.63
28.41
+1.28%
27,005
0.89
Jul 08, 2026
28.63
28.63
28.19
28.27
28.05
-1.26%
32,550
1.09
Jul 07, 2026
29.00
29.00
28.34
28.63
28.41
-0.35%
28,972
0.97
Jul 06, 2026
28.51
29.09
28.51
28.73
28.51
+0.77%
29,748
0.99
Jul 03, 2026
29.29
29.29
27.86
28.51
28.29
0.00%
0
0.00
Jul 02, 2026
29.29
29.29
27.86
28.51
28.29
-2.00%
21,987
0.73
Jul 01, 2026
28.35
29.16
28.14
29.09
28.86
+2.54%
33,064
1.11
Jun 30, 2026
27.88
28.37
27.88
28.37
28.15
+1.22%
28,049
0.95
Jun 29, 2026
28.06
28.07
27.43
28.03
27.81
-0.14%
40,787
1.40
Rows: