Want to see PCAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
111.07
112.77
110.88
111.31
111.31
+0.58%
3,864,178
1.21
Sep 24, 2026
112.09
112.78
110.17
110.67
110.67
-1.27%
3,692,342
1.16
Sep 23, 2026
113.25
113.89
111.90
112.09
112.09
-1.59%
3,680,934
1.15
Sep 22, 2026
115.33
115.78
111.90
113.90
113.90
-0.72%
7,344,152
2.35
Sep 21, 2026
116.06
116.70
113.77
114.73
114.73
-1.15%
5,239,603
1.69
Sep 18, 2026
117.36
117.85
114.07
116.06
116.06
-1.11%
10,714,590
3.60
Sep 17, 2026
119.36
119.76
117.08
117.36
117.36
-0.73%
2,959,682
0.99
Sep 16, 2026
123.56
123.56
117.00
118.22
118.22
-3.46%
2,719,894
0.92
Sep 15, 2026
122.81
123.20
121.43
122.46
122.46
-0.33%
1,767,449
0.59
Sep 14, 2026
120.89
122.99
119.77
122.86
122.86
+0.11%
2,655,876
0.87
Sep 11, 2026
124.45
124.58
122.47
122.73
122.73
+0.13%
2,066,493
0.67
Sep 10, 2026
122.69
123.37
121.83
122.57
122.57
+0.57%
2,290,222
0.74
Sep 09, 2026
121.74
122.50
120.44
121.88
121.88
-0.51%
2,373,805
0.77
Sep 08, 2026
123.96
124.67
122.40
122.50
122.50
-1.76%
2,220,893
0.72
Sep 07, 2026
125.28
126.49
124.15
124.70
124.70
0.00%
0
0.00
Sep 04, 2026
125.28
126.49
124.15
124.70
124.70
+0.15%
1,755,317
0.55
Sep 03, 2026
122.93
124.64
122.19
124.51
124.51
+1.95%
2,707,925
0.85
Sep 02, 2026
122.60
123.41
121.18
122.13
122.13
-0.26%
3,206,834
1.01
Sep 01, 2026
124.00
124.39
121.81
122.45
122.45
-1.35%
2,504,356
0.78
Aug 31, 2026
124.94
126.00
123.64
124.13
124.13
-0.97%
2,613,826
0.81
Aug 28, 2026
127.77
127.77
124.51
125.34
125.34
-0.95%
1,841,615
0.57
Aug 27, 2026
128.29
129.23
126.24
126.54
126.54
-2.08%
2,301,544
0.71
Aug 26, 2026
129.95
130.97
128.97
129.23
129.23
<+0.01%
2,221,573
0.68
Aug 25, 2026
130.83
130.83
128.92
129.22
129.22
-0.55%
1,458,299
0.44
Aug 24, 2026
131.84
132.43
129.20
129.94
129.94
-0.83%
1,657,120
0.50
Aug 21, 2026
130.40
132.31
129.35
131.03
131.03
+1.62%
3,007,009
0.91
Aug 20, 2026
126.75
129.87
126.22
128.94
128.94
+1.15%
2,418,169
0.74
Aug 19, 2026
129.05
129.17
127.06
127.47
127.47
-0.43%
2,430,096
0.74
Aug 18, 2026
131.05
131.18
127.93
128.02
128.02
-2.16%
3,283,475
1.00
Aug 17, 2026
130.16
131.33
129.53
130.84
130.84
+0.04%
2,385,086
0.73
Aug 14, 2026
130.09
131.17
129.42
130.79
130.79
+0.05%
1,954,982
0.59
Aug 13, 2026
131.67
131.69
128.93
130.72
130.72
-0.26%
3,149,757
0.96
Aug 12, 2026
133.11
133.71
129.70
131.06
131.06
-0.85%
2,705,557
0.82
Aug 11, 2026
131.00
133.03
130.98
132.53
132.18
+0.98%
2,603,245
0.79
Aug 10, 2026
133.03
133.30
129.86
131.24
130.89
-1.40%
2,583,678
0.79
Aug 07, 2026
131.76
133.23
130.91
133.11
132.76
+0.79%
3,114,714
0.96
Aug 06, 2026
134.87
135.40
131.50
132.06
131.71
-0.96%
2,647,548
0.81
Aug 05, 2026
135.30
136.76
133.08
133.34
132.99
-1.93%
5,268,403
1.65
Aug 04, 2026
129.78
136.61
129.78
135.96
135.60
+2.95%
6,158,071
1.96
Aug 03, 2026
134.33
134.84
131.77
132.06
131.71
-0.47%
5,879,126
1.90
Jul 31, 2026
136.21
136.21
132.12
132.68
132.33
-0.81%
3,183,881
1.03
Jul 30, 2026
134.93
134.93
131.42
133.76
133.41
-0.08%
4,216,125
1.38
Jul 29, 2026
137.65
138.58
133.61
133.87
133.52
-3.14%
4,597,012
1.52
Jul 28, 2026
131.94
139.24
131.40
138.21
137.85
+3.58%
5,676,624
1.91
Jul 27, 2026
132.82
134.27
131.42
133.44
133.09
+0.91%
3,687,533
1.24
Jul 24, 2026
130.72
133.90
130.46
132.24
131.89
+1.14%
3,797,853
1.26
Jul 23, 2026
130.64
133.49
130.50
130.75
130.40
-0.27%
5,359,015
1.79
Jul 22, 2026
127.00
131.85
126.82
131.11
130.76
+3.85%
4,800,568
1.62
Jul 21, 2026
125.52
126.88
124.38
126.25
125.92
+1.54%
4,469,736
1.52
Jul 20, 2026
126.79
127.14
124.29
124.33
124.00
-1.48%
2,428,188
0.83
Rows: