TipRanks
PointsBet Holdings Ltd. (PBTHF)
OTHER OTC:PBTHF
US Market
PBTHF
PointsBet Holdings
RESEARCH TOOLSreports

PointsBet Holdings (PBTHF) Historical Prices

60 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 29, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 28, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Oct 26, 2026
0.61
0.61
0.61
0.61
0.61
+22.80%
600
1.15
Oct 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 20, 2026
0.50
0.50
0.50
0.50
0.50
+161.78%
600
1.14
Oct 19, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Oct 16, 2026
0.19
0.19
0.19
0.19
0.19
0.00%
0
0.00
Oct 15, 2026
0.19
0.19
0.19
0.19
0.19
-36.75%
26,771
264.64
Oct 14, 2026
0.65
0.65
0.30
0.30
0.30
0.00%
0
0.00
Oct 13, 2026
0.65
0.65
0.30
0.30
0.30
-16.11%
544
5.88
Oct 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 06, 2026
0.36
0.36
0.36
0.36
0.36
-32.08%
464
5.45
Oct 05, 2026
0.66
0.66
0.53
0.53
0.53
0.00%
0
0.00
Oct 02, 2026
0.66
0.66
0.53
0.53
0.53
0.00%
0
0.00
Oct 01, 2026
0.66
0.66
0.53
0.53
0.53
0.00%
0
0.00
Sep 30, 2026
0.66
0.66
0.53
0.53
0.53
-20.78%
990
14.26
Sep 29, 2026
0.28
0.67
0.28
0.67
0.67
0.00%
0
0.00
Sep 28, 2026
0.28
0.67
0.28
0.67
0.67
-14.23%
1,775
43.01
Sep 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 23, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 22, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 21, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 18, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 17, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 01, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Rows:
50