Want to see PBNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.53
73.98
71.08
72.53
72.53
0.00%
0
0.00
Sep 10, 2026
72.53
73.98
71.08
72.53
72.53
0.00%
0
0.00
Sep 09, 2026
72.53
73.98
71.08
72.53
72.53
0.00%
0
0.00
Sep 08, 2026
72.53
73.98
71.08
72.53
72.53
-1.97%
0
0.00
Sep 07, 2026
73.99
73.99
73.99
73.99
73.99
0.00%
0
0.00
Sep 04, 2026
73.99
73.99
73.99
73.99
73.99
+3.85%
100
0.23
Sep 03, 2026
71.25
72.00
70.50
71.25
71.25
-1.38%
0
0.00
Sep 02, 2026
72.25
73.99
70.50
72.25
72.25
0.00%
0
0.00
Sep 01, 2026
72.25
73.99
70.50
72.25
72.25
0.00%
0
0.00
Aug 31, 2026
72.25
73.99
70.50
72.25
72.25
0.00%
0
0.00
Aug 28, 2026
72.25
73.99
70.50
72.25
72.25
+0.35%
0
0.00
Aug 27, 2026
72.00
73.99
70.00
72.00
72.00
0.00%
0
0.00
Aug 26, 2026
72.00
73.99
70.00
72.00
72.00
+2.85%
0
0.00
Aug 25, 2026
70.00
70.00
70.00
70.00
70.00
+0.18%
100
0.23
Aug 24, 2026
69.88
70.00
69.75
69.88
69.88
-2.78%
0
0.00
Aug 21, 2026
71.87
73.99
69.75
71.87
71.87
+0.17%
0
0.00
Aug 20, 2026
71.75
73.99
69.51
71.75
71.75
0.00%
0
0.00
Aug 19, 2026
71.75
73.99
69.51
71.75
71.75
+0.18%
0
0.00
Aug 18, 2026
71.62
73.99
69.25
71.62
71.62
+3.44%
0
0.00
Aug 17, 2026
69.24
69.24
69.24
69.24
69.24
+0.35%
100
0.22
Aug 14, 2026
70.00
70.00
68.28
69.00
69.00
-3.49%
16,005
83.53
Aug 13, 2026
71.50
72.99
70.00
71.50
71.50
0.00%
0
0.00
Aug 12, 2026
71.50
72.99
70.00
71.50
71.50
0.00%
0
0.00
Aug 11, 2026
71.50
72.99
70.00
71.50
71.50
+0.09%
0
0.00
Aug 10, 2026
71.43
72.99
69.87
71.43
71.43
0.00%
0
0.00
Aug 07, 2026
71.43
72.99
69.87
71.43
71.43
+2.04%
0
0.00
Aug 06, 2026
70.87
70.87
70.00
70.00
70.00
-2.68%
950
5.29
Aug 05, 2026
71.93
72.99
70.87
71.93
71.93
0.00%
0
0.00
Aug 04, 2026
71.93
72.99
70.87
71.93
71.93
0.00%
0
0.00
Aug 03, 2026
71.93
72.99
70.87
71.93
71.93
+0.44%
0
0.00
Jul 31, 2026
72.25
72.99
71.50
72.25
71.62
+1.75%
0
0.00
Jul 30, 2026
71.00
71.00
71.00
71.00
70.38
0.00%
300
1.72
Jul 29, 2026
71.00
71.64
71.00
71.00
70.38
-1.39%
1,590
10.63
Jul 28, 2026
72.00
73.00
71.00
72.00
71.37
+1.41%
0
0.00
Jul 27, 2026
71.00
71.00
71.00
71.00
70.38
-1.39%
201
1.37
Jul 24, 2026
72.00
73.00
71.00
72.00
71.37
0.00%
0
0.00
Jul 23, 2026
72.00
73.00
71.00
72.00
71.37
0.00%
0
0.00
Jul 22, 2026
72.00
73.00
71.00
72.00
71.37
+1.41%
0
0.00
Jul 21, 2026
71.50
71.50
71.00
71.00
70.38
-0.53%
545
3.72
Jul 20, 2026
71.38
73.00
69.75
71.38
70.75
-0.87%
0
0.00
Jul 17, 2026
72.00
72.00
72.00
72.00
71.37
+2.09%
200
1.40
Jul 16, 2026
70.53
72.00
69.06
70.53
69.91
0.00%
0
0.00
Jul 15, 2026
70.53
72.00
69.06
70.53
69.91
0.00%
0
0.00
Jul 14, 2026
70.53
72.00
69.06
70.53
69.91
-0.31%
0
0.00
Jul 13, 2026
70.75
72.00
69.50
70.75
70.13
+0.31%
0
0.00
Jul 10, 2026
70.53
72.00
69.06
70.53
69.91
+0.76%
0
0.00
Jul 09, 2026
70.10
70.10
70.00
70.00
69.39
-0.75%
2,300
21.23
Jul 08, 2026
70.53
72.00
69.06
70.53
69.91
+0.76%
0
0.00
Jul 07, 2026
68.50
70.00
68.40
70.00
69.39
+3.13%
4,369
112.03
Jul 06, 2026
67.88
68.50
67.25
67.88
67.28
0.00%
0
0.00
Rows: