tiprankstipranks
Pressure Biosciences (PBIO)
OTHER OTC:PBIO
US Market
PBIO
Pressure Biosciences
RESEARCH TOOLSreports
Want to see PBIO full AI Analyst Report?

Pressure Biosciences (PBIO) Historical Prices

61 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
0.10
0.10
0.10
0.10
0.10
+733.33%
2,000
1.11
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-69.23%
2,000
1.13
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+95.00%
800
0.46
Rows:
50