Want to see PBCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.20
29.35
29.20
29.35
29.35
+0.51%
2,764
1.17
Sep 10, 2026
29.00
29.20
29.00
29.20
29.20
+0.17%
310
0.13
Sep 09, 2026
29.15
29.15
29.00
29.15
29.15
-0.14%
2,700
1.15
Sep 08, 2026
29.19
29.34
29.19
29.19
29.19
0.00%
300
0.13
Sep 07, 2026
29.15
29.19
29.15
29.19
29.19
0.00%
0
0.00
Sep 04, 2026
29.15
29.19
29.15
29.19
29.19
0.00%
1,103
0.47
Sep 03, 2026
29.19
29.19
29.19
29.19
29.19
+0.78%
100
0.04
Sep 02, 2026
28.97
29.18
28.75
28.97
28.97
+0.75%
0
0.00
Sep 01, 2026
28.50
28.75
28.50
28.75
28.75
+0.17%
604
0.26
Aug 31, 2026
28.70
28.89
28.51
28.70
28.70
-0.12%
0
0.00
Aug 28, 2026
28.74
28.94
28.53
28.74
28.74
+0.03%
0
0.00
Aug 27, 2026
28.73
28.93
28.52
28.73
28.73
-0.71%
0
0.00
Aug 26, 2026
28.75
28.94
28.75
28.93
28.93
-0.24%
600
0.25
Aug 25, 2026
29.00
29.00
28.75
29.00
29.00
-0.34%
1,000
0.42
Aug 24, 2026
29.20
29.34
29.00
29.10
29.10
-0.14%
917
0.39
Aug 21, 2026
29.15
29.74
29.00
29.14
29.14
0.00%
1,200
0.51
Aug 20, 2026
29.20
29.28
28.97
29.14
29.14
-0.07%
1,509
0.65
Aug 19, 2026
29.99
29.99
28.97
29.30
29.16
-2.33%
6,087
2.75
Aug 18, 2026
30.00
30.00
30.00
30.00
29.86
0.00%
830
0.37
Aug 17, 2026
29.89
30.00
29.89
30.00
29.86
+0.33%
459
0.20
Aug 14, 2026
29.90
29.90
29.90
29.90
29.76
0.00%
2,700
1.21
Aug 13, 2026
29.75
30.00
29.75
29.90
29.76
+0.67%
300
0.13
Aug 12, 2026
29.70
29.70
29.70
29.70
29.56
-0.13%
3,191
1.46
Aug 11, 2026
29.25
29.74
29.25
29.74
29.60
+1.67%
700
0.32
Aug 10, 2026
29.50
29.50
29.24
29.25
29.11
-0.85%
1,200
0.56
Aug 07, 2026
29.50
29.50
29.50
29.50
29.36
0.00%
100
0.05
Aug 06, 2026
29.90
29.90
29.50
29.50
29.36
-1.34%
3,706
1.77
Aug 05, 2026
29.85
29.90
29.85
29.90
29.76
0.00%
799
0.38
Aug 04, 2026
30.00
30.00
29.90
29.90
29.76
-0.33%
40,486
27.67
Aug 03, 2026
29.90
30.00
29.85
30.00
29.86
+0.17%
12,406
9.68
Jul 31, 2026
29.95
29.95
29.95
29.95
29.81
-0.13%
100
0.08
Jul 30, 2026
29.95
29.99
29.50
29.99
29.85
+0.05%
1,500
1.16
Jul 29, 2026
29.98
30.00
29.95
29.98
29.83
-0.08%
0
0.00
Jul 28, 2026
30.00
30.00
29.95
30.00
29.86
0.00%
26,100
28.29
Jul 27, 2026
30.40
30.40
29.95
30.00
29.86
-0.83%
14,687
21.30
Jul 24, 2026
30.01
31.67
30.01
30.25
30.11
0.00%
4,079
6.53
Jul 23, 2026
31.00
31.00
30.00
30.25
30.11
+23.47%
13,571
33.16
Jul 22, 2026
24.35
24.50
24.35
24.50
24.38
0.00%
300
0.73
Jul 21, 2026
24.10
24.50
24.10
24.50
24.38
0.00%
0
0.00
Jul 20, 2026
24.10
24.50
24.10
24.50
24.38
0.00%
0
0.00
Jul 17, 2026
24.10
24.50
24.10
24.50
24.38
0.00%
0
0.00
Jul 16, 2026
24.10
24.50
24.10
24.50
24.38
0.00%
0
0.00
Jul 15, 2026
24.10
24.50
24.10
24.50
24.38
0.00%
0
0.00
Jul 14, 2026
24.10
24.50
24.10
24.50
24.38
+0.82%
423
0.75
Jul 13, 2026
24.30
24.50
24.10
24.30
24.18
+0.20%
0
0.00
Jul 10, 2026
24.25
24.50
24.00
24.25
24.13
0.00%
0
0.00
Jul 09, 2026
24.25
24.50
24.00
24.25
24.13
-1.02%
0
0.00
Jul 08, 2026
23.80
24.50
23.80
24.50
24.38
-0.97%
2,150
3.47
Jul 07, 2026
23.65
24.74
23.65
24.74
24.62
+4.17%
875
1.41
Jul 06, 2026
23.75
23.75
23.75
23.75
23.64
0.00%
200
0.31
Rows: