PBCO Financial Corporation (PBCO) Historical Prices

15 Followers

Time Period

Events

PBCO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 03, 2026	27.50	27.69	27.31	27.50	27.50	-1.61%	0	0.00
Nov 02, 2026	27.75	27.95	27.75	27.95	27.95	+1.91%	2,000	1.41
Oct 30, 2026	27.43	27.65	27.20	27.43	27.43	-1.17%	0	0.00
Oct 29, 2026	27.74	27.75	27.74	27.75	27.75	+2.02%	811	0.36
Oct 28, 2026	27.20	27.35	27.05	27.20	27.20	-0.17%	0	0.00
Oct 27, 2026	27.25	27.44	27.05	27.25	27.25	-1.68%	0	0.00
Oct 26, 2026	27.72	27.72	27.05	27.71	27.71	+1.56%	693	0.31
Oct 23, 2026	27.29	27.55	27.02	27.29	27.29	-0.93%	0	0.00
Oct 22, 2026	27.01	27.54	27.01	27.54	27.54	+1.53%	2,348	0.82
Oct 21, 2026	27.13	27.25	27.00	27.13	27.13	-0.79%	0	0.00
Oct 20, 2026	26.17	27.34	26.17	27.34	27.34	+0.33%	1,727	0.55
Oct 19, 2026	27.10	27.47	26.50	27.25	27.25	-1.73%	4,002	1.31
Oct 16, 2026	27.50	27.87	27.20	27.73	27.73	-0.54%	1,600	0.53
Oct 15, 2026	27.91	27.92	27.76	27.88	27.88	+0.00%	501	0.17
Oct 14, 2026	27.65	27.88	27.65	27.88	27.88	-0.04%	302	0.10
Oct 13, 2026	27.75	27.89	27.70	27.89	27.89	+0.00%	800	0.27
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	+0.14%	860	0.29
Oct 09, 2026	27.85	27.95	27.75	27.85	27.85	+0.09%	0	0.00
Oct 08, 2026	27.83	27.95	27.70	27.83	27.83	-0.41%	0	0.00
Oct 07, 2026	27.75	27.94	27.75	27.94	27.94	-0.04%	200	0.07
Oct 06, 2026	27.95	27.95	27.95	27.95	27.95	+0.11%	8,746	3.06
Oct 05, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%	458	0.16
Oct 02, 2026	27.85	27.95	27.70	27.95	27.95	+0.29%	1,239	0.43
Oct 01, 2026	27.30	27.87	27.28	27.87	27.87	+1.35%	539	0.19
Sep 30, 2026	27.50	27.74	27.26	27.50	27.50	-2.03%	0	0.00
Sep 29, 2026	28.00	28.27	27.80	28.07	28.07	-0.78%	900	0.31
Sep 28, 2026	28.25	28.29	28.00	28.29	28.29	-0.51%	500	0.17
Sep 25, 2026	28.44	28.87	28.00	28.44	28.44	+0.55%	0	0.00
Sep 24, 2026	28.50	28.50	28.00	28.28	28.28	-1.60%	2,546	0.90
Sep 23, 2026	28.50	28.74	28.50	28.74	28.74	-0.79%	401	0.14
Sep 22, 2026	29.00	29.17	28.75	28.97	28.97	-0.69%	904	0.32
Sep 21, 2026	29.00	29.17	29.00	29.17	29.17	-0.07%	200	0.07
Sep 18, 2026	29.00	29.19	28.89	29.19	29.19	+0.24%	300	0.11
Sep 17, 2026	29.20	29.24	29.00	29.12	29.12	-0.41%	700	0.25
Sep 16, 2026	29.20	29.24	28.69	29.24	29.24	-0.68%	1,400	0.51
Sep 15, 2026	29.25	29.44	29.20	29.44	29.44	-0.03%	20,200	8.26
Sep 14, 2026	29.35	29.50	29.00	29.45	29.45	+0.34%	3,025	1.26
Sep 11, 2026	29.20	29.35	29.20	29.35	29.35	+0.51%	2,764	1.17
Sep 10, 2026	29.00	29.20	29.00	29.20	29.20	+0.17%	310	0.13
Sep 09, 2026	29.15	29.15	29.00	29.15	29.15	-0.14%	2,700	1.15
Sep 08, 2026	29.19	29.34	29.19	29.19	29.19	+0.00%	300	0.13
Sep 07, 2026	29.15	29.19	29.15	29.19	29.19	+0.00%	0	0.00
Sep 04, 2026	29.15	29.19	29.15	29.19	29.19	+0.00%	1,103	0.47
Sep 03, 2026	29.19	29.19	29.19	29.19	29.19	+0.78%	100	0.04
Sep 02, 2026	28.97	29.18	28.75	28.97	28.97	+0.75%	0	0.00
Sep 01, 2026	28.50	28.75	28.50	28.75	28.75	+0.17%	604	0.26
Aug 31, 2026	28.70	28.89	28.51	28.70	28.70	-0.12%	0	0.00
Aug 28, 2026	28.74	28.94	28.53	28.74	28.74	+0.03%	0	0.00
Aug 27, 2026	28.73	28.93	28.52	28.73	28.73	-0.71%	0	0.00
Aug 26, 2026	28.75	28.94	28.75	28.93	28.93	-0.24%	600	0.25

PBCO Financial Corporation historical prices

PBCO Financial Corporation (PBCO) Historical Prices

Become an Expert with TipRanks Premium