Deutsche Pfandbriefbank AG (PBBGF)
OTHER OTC:PBBGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Jun 05, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Jun 04, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Jun 03, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Jun 02, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Jun 01, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 29, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 28, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 27, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 26, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 22, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 21, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 20, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 19, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 18, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 15, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 14, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 13, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 12, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 11, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 08, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 07, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 06, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 05, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 04, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
May 01, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Apr 30, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Apr 29, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Apr 28, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Apr 27, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Apr 24, 2026
3.70
3.75
3.70
3.70
3.70
0.00%
0
0.00
Apr 23, 2026
3.70
3.75
3.70
3.70
3.70
-2.63%
9,000
∞
Apr 22, 2026
3.80
4.30
3.30
3.80
3.80
-1.81%
0
-
Apr 21, 2026
3.87
4.37
3.37
3.87
3.87
-2.52%
0
-
Apr 20, 2026
3.97
4.47
3.47
3.97
3.97
-1.00%
0
-
Apr 17, 2026
4.01
4.51
3.51
4.01
4.01
-0.74%
0
-
Apr 16, 2026
4.04
4.54
3.54
4.04
4.04
+4.66%
0
-
Apr 15, 2026
3.86
4.36
3.36
3.86
3.86
+2.93%
0
-
Apr 14, 2026
3.75
4.25
3.25
3.75
3.75
+2.46%
0
-
Apr 13, 2026
3.66
4.16
3.16
3.66
3.66
-1.35%
0
-
Apr 10, 2026
3.71
4.21
3.21
3.71
3.71
+1.37%
0
-
Apr 09, 2026
3.66
4.16
3.16
3.66
3.66
-0.27%
0
-
Apr 08, 2026
3.67
4.17
3.17
3.67
3.67
+5.16%
0
-
Apr 07, 2026
3.49
3.99
2.99
3.49
3.49
0.00%
0
-
Apr 06, 2026
3.49
3.99
2.99
3.49
3.49
+0.29%
0
-
Apr 03, 2026
3.48
3.98
2.98
3.48
3.48
0.00%
0
-
Apr 02, 2026
3.48
3.98
2.98
3.48
3.48
-3.06%
0
-
Apr 01, 2026
3.59
4.09
3.09
3.59
3.59
+3.46%
0
-
Mar 31, 2026
3.47
3.97
2.97
3.47
3.47
+5.79%
0
-
Mar 30, 2026
3.28
3.78
2.78
3.28
3.28
-3.81%
0
-
Rows: