Want to see PBAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
90.92
91.69
90.17
90.85
90.85
-0.04%
203,977
6.99
Sep 10, 2026
90.25
92.09
90.06
90.89
90.89
+0.36%
276,465
11.14
Sep 09, 2026
90.90
91.05
88.02
90.56
90.56
-0.44%
222,247
10.43
Sep 08, 2026
90.10
91.43
90.00
90.96
90.96
+0.95%
387,421
25.51
Sep 07, 2026
89.50
90.61
89.25
90.10
90.10
0.00%
0
0.00
Sep 04, 2026
89.50
90.61
89.25
90.10
90.10
+0.67%
87,936
6.34
Sep 03, 2026
89.45
89.81
88.95
89.50
89.50
+0.46%
80,118
6.35
Sep 02, 2026
88.79
89.61
88.50
89.09
89.09
+0.67%
73,098
6.35
Sep 01, 2026
88.70
89.02
88.25
88.50
88.50
-0.23%
45,984
4.21
Aug 31, 2026
88.65
88.74
88.25
88.70
88.70
0.00%
36,116
3.46
Aug 28, 2026
88.40
88.93
88.30
88.70
88.70
+0.45%
44,312
4.54
Aug 27, 2026
88.80
88.80
88.30
88.30
88.30
-0.24%
18,473
1.94
Aug 26, 2026
88.79
88.79
88.34
88.51
88.51
+0.06%
19,763
2.11
Aug 25, 2026
88.90
89.10
87.43
88.46
88.46
-0.05%
35,957
4.09
Aug 24, 2026
87.90
88.90
87.60
88.50
88.50
+0.90%
28,728
3.44
Aug 21, 2026
87.60
87.90
87.60
87.71
87.71
+0.58%
11,912
1.46
Aug 20, 2026
87.70
87.70
86.94
87.20
87.20
-0.08%
26,070
3.35
Aug 19, 2026
87.50
88.03
87.08
87.27
87.27
-0.07%
38,244
5.32
Aug 18, 2026
87.40
87.50
87.25
87.33
87.33
+0.37%
35,296
5.32
Aug 17, 2026
86.89
87.49
86.71
87.01
87.01
+0.47%
32,829
5.36
Aug 14, 2026
86.40
86.70
86.40
86.60
86.60
0.00%
14,582
2.46
Aug 13, 2026
85.90
86.80
85.74
86.60
86.60
+1.16%
18,043
3.19
Aug 12, 2026
85.75
85.81
85.45
85.61
85.61
0.00%
16,162
2.96
Aug 11, 2026
85.51
86.00
85.50
85.61
85.61
+0.28%
14,820
2.83
Aug 10, 2026
86.00
86.10
85.38
85.38
85.38
-0.51%
13,565
2.67
Aug 07, 2026
85.80
86.65
85.50
85.81
85.81
+0.35%
18,035
3.76
Aug 06, 2026
86.06
87.00
85.51
85.51
85.51
-0.29%
29,872
6.89
Aug 05, 2026
86.00
86.12
85.75
85.76
85.76
+0.13%
4,207
0.92
Aug 04, 2026
86.99
86.99
85.10
85.65
85.65
-0.06%
19,869
4.37
Aug 03, 2026
84.94
86.28
84.94
85.70
85.70
+1.90%
19,271
4.46
Jul 31, 2026
84.00
85.00
83.50
84.10
84.10
+0.72%
36,104
9.42
Jul 30, 2026
85.75
85.75
83.50
83.50
83.50
+1.21%
1,907
0.50
Jul 29, 2026
81.30
83.26
81.30
82.50
82.50
+0.75%
3,903
1.02
Jul 28, 2026
81.89
82.50
81.27
81.89
81.89
+0.78%
0
0.00
Jul 27, 2026
81.25
81.25
81.25
81.25
81.25
+0.01%
212
0.05
Jul 24, 2026
80.60
81.24
80.60
81.24
81.24
-0.32%
511
0.12
Jul 23, 2026
81.50
82.50
80.50
81.50
81.50
0.00%
0
0.00
Jul 22, 2026
81.50
82.50
80.50
81.50
81.50
+1.24%
0
0.00
Jul 21, 2026
80.50
80.50
80.50
80.50
80.50
+0.17%
28,093
6.37
Jul 20, 2026
80.00
81.50
80.00
80.36
80.36
+1.08%
11,829
2.78
Jul 17, 2026
79.49
79.53
79.49
79.50
79.50
-0.30%
7,194
1.64
Jul 16, 2026
80.05
81.39
79.25
79.74
79.74
-0.33%
8,469
1.99
Jul 15, 2026
77.50
80.00
77.50
80.00
80.00
+3.90%
2,906
0.69
Jul 14, 2026
73.89
78.80
73.87
77.00
77.00
+4.41%
17,037
4.25
Jul 13, 2026
73.66
73.79
73.66
73.75
73.75
-0.87%
2,752
0.69
Jul 10, 2026
73.99
74.40
73.05
74.40
74.40
-0.04%
8,151
2.12
Jul 09, 2026
73.95
74.43
73.60
74.43
74.43
+0.27%
1,303
0.33
Jul 08, 2026
74.06
74.23
73.95
74.23
74.23
>-0.01%
4,854
1.20
Jul 07, 2026
74.55
74.67
74.05
74.24
74.24
-0.74%
4,131
1.03
Jul 06, 2026
74.55
74.79
74.55
74.79
74.79
+0.49%
2,319
0.57
Rows: