Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
49.53
49.53
48.24
48.34
48.34
-1.77%
830,640
0.84
Sep 09, 2026
49.49
49.49
48.98
49.21
49.21
+0.10%
947,164
0.93
Sep 08, 2026
48.52
49.52
48.46
49.16
49.16
+1.55%
1,848,936
1.81
Sep 07, 2026
48.34
48.50
47.89
48.41
48.41
0.00%
0
0.00
Sep 04, 2026
48.34
48.50
47.89
48.41
48.41
-0.39%
1,409,890
1.36
Sep 03, 2026
48.64
49.12
48.45
48.60
48.60
+0.02%
668,265
0.64
Sep 02, 2026
48.73
48.87
48.44
48.59
48.59
-0.90%
709,434
0.67
Sep 01, 2026
49.03
49.35
48.44
49.03
49.03
+0.68%
933,146
0.88
Aug 31, 2026
48.53
48.81
48.04
48.70
48.70
+1.44%
550,673
0.51
Aug 28, 2026
48.56
48.63
47.86
48.01
48.01
-0.79%
508,131
0.47
Aug 27, 2026
48.65
48.69
48.06
48.39
48.39
-0.51%
945,508
0.87
Aug 26, 2026
47.95
48.78
47.92
48.64
48.64
+1.12%
708,574
0.65
Aug 25, 2026
48.22
48.85
48.09
48.10
48.10
-1.29%
1,003,045
0.92
Aug 24, 2026
48.53
48.90
48.00
48.73
48.73
0.00%
710,494
0.64
Aug 21, 2026
49.23
49.65
48.65
48.73
48.73
-0.89%
1,323,687
1.22
Aug 20, 2026
48.84
49.81
48.84
49.17
49.17
+1.34%
631,990
0.57
Aug 19, 2026
49.50
49.80
48.30
48.52
48.52
-1.70%
1,512,678
1.36
Aug 18, 2026
49.20
49.45
49.11
49.36
49.36
+1.44%
629,735
0.56
Aug 17, 2026
49.45
49.47
48.54
48.66
48.66
-1.36%
645,328
0.56
Aug 14, 2026
49.36
49.44
49.06
49.33
49.33
+0.86%
1,563,828
1.37
Aug 13, 2026
48.87
49.08
48.64
48.91
48.91
+0.06%
490,980
0.43
Aug 12, 2026
48.41
49.16
48.41
48.88
48.88
+0.39%
518,035
0.45
Aug 11, 2026
47.81
48.89
47.81
48.69
48.69
+1.78%
618,679
0.53
Aug 10, 2026
47.81
48.04
47.40
47.84
47.84
+0.72%
666,474
0.57
Aug 07, 2026
47.71
48.11
47.42
47.50
47.50
-1.04%
774,939
0.67
Aug 06, 2026
47.81
48.08
47.43
48.00
48.00
+1.80%
1,102,271
0.95
Aug 05, 2026
48.60
48.70
47.09
47.15
47.15
-2.54%
1,158,687
1.00
Aug 04, 2026
48.21
48.62
47.46
48.38
48.38
+0.62%
1,411,746
1.23
Aug 03, 2026
48.49
48.65
48.00
48.08
48.08
-1.74%
372,316
0.32
Jul 31, 2026
50.31
50.31
48.62
48.93
48.93
-2.97%
1,280,309
1.12
Jul 30, 2026
50.39
50.66
50.10
50.43
50.43
+0.04%
727,567
0.63
Jul 29, 2026
50.56
50.63
50.24
50.41
50.41
+1.02%
716,053
0.62
Jul 28, 2026
50.10
50.45
49.56
49.90
49.90
-0.02%
753,970
0.65
Jul 27, 2026
50.90
50.93
49.89
49.91
49.91
-2.84%
918,268
0.79
Jul 24, 2026
51.24
51.58
51.00
51.37
51.37
+0.31%
809,480
0.70
Jul 23, 2026
51.30
51.37
50.85
51.21
51.21
+0.73%
582,461
0.50
Jul 22, 2026
50.74
51.09
50.59
50.84
50.84
+0.81%
747,677
0.64
Jul 21, 2026
50.60
50.68
50.10
50.43
50.43
-0.55%
822,042
0.71
Jul 20, 2026
51.38
51.49
50.69
50.71
50.71
-1.13%
855,163
0.73
Jul 17, 2026
51.52
51.56
50.97
51.29
51.29
+0.65%
945,073
0.81
Jul 16, 2026
50.46
51.13
50.46
50.96
50.96
+1.25%
988,192
0.84
Jul 15, 2026
50.10
50.48
49.96
50.33
50.33
+0.68%
1,308,224
1.13
Jul 14, 2026
49.85
50.13
49.51
49.99
49.99
+0.68%
972,457
0.84
Jul 13, 2026
48.94
49.74
48.70
49.65
49.65
+4.42%
1,314,757
1.15
Jul 10, 2026
47.95
48.13
47.34
47.55
47.55
-0.83%
763,455
0.67
Jul 09, 2026
48.25
48.60
47.90
47.95
47.95
-0.75%
1,000,435
0.88
Jul 08, 2026
48.00
48.35
47.77
48.31
48.31
+1.24%
1,050,916
0.92
Jul 07, 2026
46.92
47.96
46.92
47.72
47.72
+2.27%
1,265,120
1.10
Jul 06, 2026
47.06
47.58
46.65
46.66
46.66
+0.47%
1,375,529
1.19
Jul 03, 2026
46.02
46.45
45.56
46.44
46.44
0.00%
0
0.00
Rows: