Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
51.00
51.52
51.00
51.36
51.36
+0.96%
661,402
0.66
Oct 29, 2026
50.43
50.99
50.34
50.87
50.87
+1.62%
556,043
0.56
Oct 28, 2026
50.02
50.45
49.98
50.06
50.06
+0.22%
767,041
0.77
Oct 27, 2026
50.26
50.54
49.62
49.95
49.95
-0.72%
656,331
0.65
Oct 26, 2026
50.07
50.55
49.98
50.31
50.31
-0.06%
842,088
0.84
Oct 23, 2026
49.73
50.57
49.59
50.34
50.34
+1.96%
985,273
0.99
Oct 22, 2026
50.79
50.90
48.71
49.37
49.37
-2.55%
1,638,095
1.66
Oct 21, 2026
50.18
51.06
50.12
50.66
50.66
+1.10%
691,830
0.70
Oct 20, 2026
50.24
50.58
49.86
50.11
50.11
+0.58%
634,102
0.64
Oct 19, 2026
50.08
50.25
49.34
49.82
49.82
-0.56%
756,436
0.77
Oct 16, 2026
48.34
50.11
48.29
50.10
50.10
+3.96%
1,327,721
1.36
Oct 15, 2026
48.71
48.71
47.46
48.19
48.19
-0.68%
692,173
0.71
Oct 14, 2026
48.85
48.93
48.22
48.52
48.52
-0.16%
761,941
0.77
Oct 13, 2026
48.00
48.67
48.00
48.60
48.60
+1.67%
1,711,053
1.76
Oct 12, 2026
47.62
47.88
47.47
47.80
47.80
+1.04%
250,071
0.25
Oct 09, 2026
47.11
47.58
46.99
47.31
47.31
+0.34%
1,771,948
1.82
Oct 08, 2026
46.42
47.38
46.34
47.15
47.15
+2.57%
1,414,141
1.45
Oct 07, 2026
46.62
46.82
45.70
45.97
45.97
-1.58%
836,259
0.86
Oct 06, 2026
46.19
46.98
45.84
46.71
46.71
+1.30%
1,054,867
1.08
Oct 05, 2026
45.94
46.47
45.61
46.11
46.11
+0.48%
2,088,026
2.18
Oct 02, 2026
45.13
46.02
44.88
45.89
45.89
+1.35%
1,544,373
1.62
Oct 01, 2026
44.47
45.40
44.13
45.28
45.28
+1.57%
1,035,171
1.08
Sep 30, 2026
44.72
45.08
44.52
44.58
44.58
+0.11%
743,078
0.79
Sep 29, 2026
44.44
44.75
44.16
44.53
44.53
-1.15%
854,617
0.90
Sep 28, 2026
44.89
45.30
44.57
45.05
45.05
+0.87%
701,240
0.74
Sep 25, 2026
45.20
45.42
44.34
44.66
44.66
-1.72%
985,078
1.05
Sep 24, 2026
46.25
46.25
45.36
45.44
45.44
-0.85%
1,042,126
1.11
Sep 23, 2026
45.88
46.35
45.75
45.83
45.83
-0.20%
944,371
1.01
Sep 22, 2026
46.02
46.69
45.89
45.92
45.92
-1.01%
792,933
0.85
Sep 21, 2026
47.27
47.45
46.38
46.39
46.39
-2.40%
1,706,523
1.85
Sep 18, 2026
47.53
47.90
47.12
47.53
47.53
-0.23%
1,766,235
1.93
Sep 17, 2026
47.08
47.94
47.00
47.64
47.64
+1.15%
803,185
0.85
Sep 16, 2026
47.10
48.14
47.04
47.10
47.10
-0.36%
1,271,973
1.38
Sep 15, 2026
47.07
47.36
46.72
47.27
47.27
+0.42%
1,347,142
1.41
Sep 14, 2026
48.04
48.21
47.50
47.60
47.07
-0.44%
2,296,778
2.39
Sep 11, 2026
48.10
48.53
47.47
47.81
47.28
-1.10%
637,406
0.66
Sep 10, 2026
49.53
49.53
48.24
48.34
47.80
-1.77%
830,640
0.85
Sep 09, 2026
49.49
49.49
48.98
49.21
48.66
+0.10%
947,164
0.97
Sep 08, 2026
48.52
49.52
48.46
49.16
48.61
+1.55%
1,848,936
1.87
Sep 07, 2026
48.34
48.50
47.89
48.41
47.87
0.00%
0
0.00
Sep 04, 2026
48.34
48.50
47.89
48.41
47.87
-0.39%
1,409,890
1.38
Sep 03, 2026
48.64
49.12
48.45
48.60
48.06
+0.02%
668,268
0.65
Sep 02, 2026
48.73
48.87
48.44
48.59
48.05
-0.90%
709,434
0.68
Sep 01, 2026
49.03
49.35
48.44
49.03
48.49
+0.68%
933,152
0.90
Aug 31, 2026
48.53
48.81
48.04
48.70
48.16
+1.44%
550,673
0.52
Aug 28, 2026
48.56
48.63
47.86
48.01
47.48
-0.79%
508,132
0.47
Aug 27, 2026
48.65
48.69
48.06
48.39
47.85
-0.51%
945,508
0.88
Aug 26, 2026
47.95
48.78
47.92
48.64
48.10
+1.12%
708,574
0.65
Aug 25, 2026
48.22
48.85
48.09
48.10
47.57
-1.29%
1,003,047
0.93
Aug 24, 2026
48.53
48.90
48.00
48.73
48.19
0.00%
710,494
0.65
Rows: