Want to see PB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
72.20
72.20
71.10
71.38
71.38
-0.57%
833,128
0.77
Sep 08, 2026
72.23
72.56
71.77
71.79
71.79
-1.40%
653,110
0.60
Sep 07, 2026
73.71
73.71
72.30
72.81
72.81
0.00%
0
0.00
Sep 04, 2026
73.71
73.71
72.30
72.81
72.81
+0.54%
393,079
0.35
Sep 03, 2026
72.37
73.01
71.99
72.42
72.42
+0.46%
592,885
0.53
Sep 02, 2026
71.03
72.37
70.84
72.09
72.09
+1.97%
740,774
0.65
Sep 01, 2026
71.48
72.20
70.59
70.70
70.70
-1.20%
978,551
0.87
Aug 31, 2026
72.31
72.49
71.51
71.56
71.56
-1.02%
1,194,272
1.06
Aug 28, 2026
73.13
73.37
72.26
72.30
72.30
-0.54%
601,920
0.53
Aug 27, 2026
72.61
72.85
72.01
72.69
72.69
-0.53%
852,591
0.75
Aug 26, 2026
74.04
74.04
72.34
73.08
73.08
+0.76%
702,440
0.62
Aug 25, 2026
73.53
73.66
72.31
72.53
72.53
-0.30%
787,779
0.70
Aug 24, 2026
72.83
73.65
72.72
72.75
72.75
-0.03%
804,407
0.71
Aug 21, 2026
72.96
73.19
72.30
72.77
72.77
+0.26%
672,640
0.60
Aug 20, 2026
72.57
73.50
72.46
72.58
72.58
-0.44%
1,000,081
0.90
Aug 19, 2026
74.50
74.50
72.61
72.90
72.90
-1.92%
895,745
0.81
Aug 18, 2026
74.88
74.88
73.95
74.33
74.33
-0.20%
997,539
0.91
Aug 17, 2026
74.86
75.33
74.46
74.48
74.48
-0.76%
700,169
0.64
Aug 14, 2026
74.39
75.21
74.39
75.05
75.05
+0.56%
606,422
0.55
Aug 13, 2026
75.37
75.37
74.35
74.63
74.63
+0.23%
581,141
0.52
Aug 12, 2026
73.59
74.68
73.21
74.46
74.46
+1.11%
790,774
0.71
Aug 11, 2026
73.34
74.09
73.23
73.64
73.64
+0.41%
934,138
0.84
Aug 10, 2026
74.05
74.10
73.24
73.34
73.34
-0.82%
726,539
0.65
Aug 07, 2026
73.75
74.45
73.11
73.95
73.95
-0.18%
773,647
0.69
Aug 06, 2026
75.52
75.52
73.91
74.08
74.08
-0.72%
992,712
0.89
Aug 05, 2026
75.00
75.29
74.29
74.62
74.62
-0.36%
1,238,011
1.12
Aug 04, 2026
74.97
75.87
74.50
74.89
74.89
-0.48%
1,297,450
1.18
Aug 03, 2026
73.60
75.60
73.60
75.25
75.25
+0.51%
758,288
0.69
Jul 31, 2026
75.00
75.33
74.26
74.87
74.87
+0.07%
988,932
0.90
Jul 30, 2026
75.00
75.25
74.40
74.82
74.82
+0.79%
952,524
0.87
Jul 29, 2026
72.90
74.98
72.24
74.23
74.23
+0.92%
1,497,017
1.37
Jul 28, 2026
72.69
73.72
72.52
73.55
73.55
+1.39%
1,315,007
1.19
Jul 27, 2026
73.33
73.70
72.51
72.54
72.54
-0.83%
1,239,517
1.14
Jul 24, 2026
72.96
73.55
72.39
73.15
73.15
+0.65%
885,925
0.81
Jul 23, 2026
73.13
73.22
71.41
72.68
72.68
-0.52%
902,228
0.83
Jul 22, 2026
73.12
73.37
72.31
73.06
73.06
-0.14%
637,566
0.58
Jul 21, 2026
72.64
73.18
71.68
73.16
73.16
+0.25%
992,901
0.91
Jul 20, 2026
73.44
73.57
72.66
72.98
72.98
-0.69%
706,381
0.65
Jul 17, 2026
74.49
75.00
73.14
73.49
73.49
-1.66%
883,923
0.82
Jul 16, 2026
72.67
74.79
72.64
74.73
74.73
+3.09%
998,097
0.92
Jul 15, 2026
72.78
73.60
72.10
72.49
72.49
-0.01%
724,598
0.67
Jul 14, 2026
72.67
73.06
72.12
72.50
72.50
-0.25%
1,106,277
1.02
Jul 13, 2026
72.34
72.78
71.97
72.68
72.68
+0.96%
921,981
0.85
Jul 10, 2026
71.75
72.41
71.52
71.99
71.99
+0.69%
996,211
0.92
Jul 09, 2026
70.53
71.96
70.33
71.50
71.50
+1.52%
1,320,481
1.23
Jul 08, 2026
71.74
71.74
69.90
70.43
70.43
-2.19%
1,497,017
1.40
Jul 07, 2026
71.15
72.63
70.86
72.01
72.01
+1.31%
1,324,445
1.23
Jul 06, 2026
69.80
71.10
69.79
71.08
71.08
+0.25%
3,013,412
2.89
Jul 03, 2026
73.64
73.80
70.74
70.90
70.90
0.00%
0
0.00
Jul 02, 2026
73.64
73.80
70.74
70.90
70.90
-3.37%
4,754,735
4.86
Rows: