Want to see PAYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
12.65
12.97
12.50
12.96
12.96
+2.29%
616,277
0.92
Sep 23, 2026
12.90
12.92
12.25
12.67
12.67
-1.86%
485,564
0.69
Sep 22, 2026
12.85
13.00
12.53
12.91
12.91
+2.22%
688,889
0.98
Sep 21, 2026
12.44
12.72
12.34
12.63
12.63
+2.35%
585,938
0.84
Sep 18, 2026
12.23
12.50
12.16
12.34
12.34
-0.64%
1,220,257
1.77
Sep 17, 2026
11.86
12.61
11.72
12.42
12.42
+5.08%
899,844
1.32
Sep 16, 2026
12.17
12.35
11.36
11.82
11.82
-2.88%
1,120,062
1.67
Sep 15, 2026
12.83
12.83
12.08
12.17
12.17
-5.14%
777,197
1.17
Sep 14, 2026
13.05
13.29
12.74
12.83
12.83
-1.38%
553,347
0.83
Sep 11, 2026
13.37
13.70
12.90
13.01
13.01
-2.47%
773,820
1.18
Sep 10, 2026
12.93
13.44
12.74
13.34
13.34
+2.38%
821,163
1.25
Sep 09, 2026
12.75
13.21
12.64
13.03
13.03
+1.16%
766,996
1.18
Sep 08, 2026
13.51
13.51
12.71
12.88
12.88
-4.24%
1,098,898
1.72
Sep 07, 2026
12.86
13.48
12.55
13.45
13.45
0.00%
0
0.00
Sep 04, 2026
12.86
13.48
12.55
13.45
13.45
+3.78%
938,286
1.46
Sep 03, 2026
12.68
13.09
12.61
12.96
12.96
+3.43%
596,670
0.93
Sep 02, 2026
12.36
12.66
12.22
12.53
12.53
+1.09%
505,936
0.79
Sep 01, 2026
12.39
12.50
12.08
12.40
12.40
-0.52%
633,171
0.99
Aug 31, 2026
12.92
12.94
12.11
12.46
12.46
-3.34%
1,087,246
1.72
Aug 28, 2026
13.10
13.19
12.65
12.89
12.89
-2.05%
727,807
1.12
Aug 27, 2026
13.26
13.66
12.56
13.16
13.16
-0.53%
601,040
0.93
Aug 26, 2026
13.91
14.02
13.11
13.23
13.23
-6.44%
779,706
1.22
Aug 25, 2026
13.78
14.43
13.34
14.14
14.14
+3.59%
888,577
1.40
Aug 24, 2026
14.15
14.41
13.54
13.65
13.65
-3.12%
757,834
1.19
Aug 21, 2026
13.91
14.25
13.71
14.09
14.09
+1.95%
984,022
1.56
Aug 20, 2026
13.76
13.88
13.51
13.82
13.82
+0.14%
496,577
0.79
Aug 19, 2026
13.50
13.96
13.25
13.80
13.80
+2.07%
551,338
0.87
Aug 18, 2026
13.00
13.74
12.72
13.52
13.52
+4.00%
738,981
1.17
Aug 17, 2026
13.04
13.16
12.72
13.00
13.00
-1.29%
612,345
0.97
Aug 14, 2026
13.12
13.25
12.92
13.17
13.17
+1.15%
455,570
0.72
Aug 13, 2026
12.85
13.15
12.59
13.02
13.02
+1.72%
650,471
1.02
Aug 12, 2026
12.78
12.85
12.53
12.80
12.80
+1.35%
520,762
0.77
Aug 11, 2026
12.65
12.72
12.36
12.63
12.63
+0.80%
562,122
0.81
Aug 10, 2026
12.80
12.89
12.29
12.53
12.53
+0.40%
907,164
1.31
Aug 07, 2026
12.64
12.85
12.02
12.48
12.48
+0.65%
1,207,430
1.75
Aug 06, 2026
10.36
12.84
10.30
12.40
12.40
+29.30%
3,326,642
4.98
Aug 05, 2026
9.39
9.60
9.03
9.59
9.59
+3.34%
791,919
1.19
Aug 04, 2026
9.31
9.49
9.22
9.28
9.28
+0.32%
552,080
0.83
Aug 03, 2026
9.10
9.34
9.08
9.25
9.25
+3.24%
583,658
0.88
Jul 31, 2026
9.16
9.24
8.93
8.96
8.96
-2.18%
270,557
0.40
Jul 30, 2026
9.25
9.32
8.92
9.16
9.16
-0.97%
416,571
0.62
Jul 29, 2026
9.08
9.49
9.01
9.25
9.25
+1.43%
730,009
1.10
Jul 28, 2026
8.91
9.22
8.80
9.12
9.12
+2.59%
406,876
0.61
Jul 27, 2026
8.85
9.24
8.83
8.89
8.89
+2.30%
500,619
0.74
Jul 24, 2026
8.36
8.88
8.26
8.69
8.69
+3.58%
621,537
0.93
Jul 23, 2026
8.94
8.94
8.35
8.39
8.39
-6.36%
579,587
0.87
Jul 22, 2026
8.92
9.06
8.72
8.96
8.96
-0.22%
576,696
0.86
Jul 21, 2026
8.89
9.17
8.70
8.98
8.98
+1.13%
849,864
1.28
Jul 20, 2026
8.61
9.11
8.61
8.88
8.88
+3.86%
365,854
0.54
Jul 17, 2026
8.51
8.79
8.40
8.55
8.55
-2.06%
321,574
0.47
Rows: