Want to see PAYP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.91
17.91
17.49
17.71
17.71
-1.12%
967,997
1.09
Sep 17, 2026
17.85
18.33
17.84
17.91
17.91
+1.47%
378,963
0.41
Sep 16, 2026
17.73
17.83
17.43
17.65
17.65
-0.95%
398,453
0.43
Sep 15, 2026
18.30
18.47
17.71
17.82
17.82
-4.60%
603,035
0.63
Sep 14, 2026
18.28
18.90
18.21
18.68
18.68
+1.25%
515,164
0.53
Sep 11, 2026
18.30
18.88
18.23
18.45
18.45
+1.15%
1,420,613
1.42
Sep 10, 2026
17.37
18.98
17.36
18.24
18.24
+3.75%
1,508,106
1.51
Sep 09, 2026
17.50
18.05
17.26
17.58
17.58
+0.11%
1,297,977
1.31
Sep 08, 2026
16.89
18.00
16.89
17.56
17.56
+3.05%
1,724,985
1.75
Sep 07, 2026
16.49
17.37
16.49
17.04
17.04
0.00%
0
0.00
Sep 04, 2026
16.49
17.37
16.49
17.04
17.04
+0.65%
1,500,729
1.51
Sep 03, 2026
15.80
17.12
15.77
16.93
16.93
+7.63%
1,142,019
1.14
Sep 02, 2026
14.97
15.83
14.91
15.73
15.73
+4.94%
594,969
0.58
Sep 01, 2026
15.13
15.21
14.93
14.99
14.99
-0.93%
359,566
0.34
Aug 31, 2026
15.11
15.36
14.94
15.13
15.13
-0.98%
308,359
0.29
Aug 28, 2026
15.12
15.37
14.84
15.28
15.28
+0.53%
547,990
0.51
Aug 27, 2026
15.50
15.52
15.10
15.20
15.20
-2.75%
431,886
0.41
Aug 26, 2026
16.00
16.00
15.50
15.63
15.63
-3.34%
493,526
0.46
Aug 25, 2026
15.30
16.34
15.21
16.17
16.17
+6.38%
909,476
0.85
Aug 24, 2026
15.28
15.49
15.17
15.20
15.20
-1.36%
453,819
0.43
Aug 21, 2026
14.40
15.54
14.40
15.41
15.41
+7.84%
810,357
0.76
Aug 20, 2026
14.56
14.72
14.21
14.29
14.29
-2.66%
480,603
0.45
Aug 19, 2026
14.98
15.18
14.60
14.68
14.68
-2.26%
695,494
0.65
Aug 18, 2026
14.79
15.19
14.71
15.02
15.02
+0.33%
496,066
0.47
Aug 17, 2026
15.05
15.39
14.90
14.97
14.97
+0.54%
664,567
0.63
Aug 14, 2026
14.79
15.01
14.56
14.89
14.89
+1.64%
621,670
0.59
Aug 13, 2026
14.98
15.11
14.48
14.65
14.65
-1.81%
648,455
0.61
Aug 12, 2026
14.71
15.02
14.54
14.92
14.92
+2.12%
1,229,112
1.17
Aug 11, 2026
15.00
15.05
14.51
14.61
14.61
-1.88%
1,042,310
0.99
Aug 10, 2026
15.26
15.44
14.80
14.89
14.89
-3.00%
762,150
0.72
Aug 07, 2026
15.69
15.69
15.14
15.35
15.35
-0.32%
769,780
0.72
Aug 06, 2026
15.52
15.66
15.28
15.40
15.40
-1.72%
532,828
0.49
Aug 05, 2026
16.06
16.23
15.41
15.67
15.67
-6.11%
1,016,173
0.93
Aug 04, 2026
16.46
16.87
16.15
16.69
16.69
+2.58%
855,511
0.79
Aug 03, 2026
15.13
16.58
15.13
16.27
16.27
+7.53%
1,354,333
1.27
Jul 31, 2026
16.12
16.40
15.05
15.13
15.13
-5.97%
1,416,155
1.33
Jul 30, 2026
14.84
16.20
14.84
16.09
16.09
+8.42%
1,260,897
1.19
Jul 29, 2026
15.00
15.52
14.72
14.84
14.84
-2.08%
1,023,204
0.96
Jul 28, 2026
15.76
16.00
14.98
15.16
15.16
-5.40%
1,357,197
1.30
Jul 27, 2026
15.76
16.16
15.67
16.02
16.02
+3.29%
923,519
0.88
Jul 24, 2026
15.77
16.08
15.43
15.51
15.51
-0.89%
749,474
0.71
Jul 23, 2026
16.22
16.35
15.47
15.65
15.65
-1.57%
654,818
0.62
Jul 22, 2026
15.50
16.29
15.40
15.90
15.90
+3.45%
814,085
0.77
Jul 21, 2026
15.14
15.44
14.95
15.37
15.37
+2.33%
573,345
0.54
Jul 20, 2026
15.64
15.97
14.93
15.02
15.02
-3.90%
842,954
0.79
Jul 17, 2026
15.31
15.76
15.02
15.63
15.63
+1.23%
826,031
0.77
Jul 16, 2026
15.43
15.65
15.26
15.44
15.44
-1.28%
623,168
0.58
Jul 15, 2026
15.21
15.68
15.08
15.64
15.64
+4.27%
692,806
0.64
Jul 14, 2026
15.48
15.60
14.92
15.00
15.00
-1.70%
538,921
0.49
Jul 13, 2026
15.64
16.20
14.99
15.26
15.26
-1.55%
1,723,938
1.59
Rows: