Want to see PAYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
7.16
7.17
7.13
7.14
7.14
-0.42%
2,600,668
0.74
Sep 25, 2026
7.14
7.19
7.14
7.17
7.17
+0.56%
3,479,098
0.98
Sep 24, 2026
7.16
7.16
7.13
7.13
7.13
-0.14%
2,173,750
0.61
Sep 23, 2026
7.13
7.16
7.13
7.14
7.14
+0.14%
2,134,882
0.58
Sep 22, 2026
7.13
7.14
7.11
7.13
7.13
+0.28%
4,968,882
1.35
Sep 21, 2026
7.11
7.12
7.11
7.11
7.11
-0.28%
1,331,193
0.35
Sep 18, 2026
7.11
7.13
7.10
7.13
7.13
+0.28%
5,369,247
1.42
Sep 17, 2026
7.16
7.16
7.11
7.11
7.11
-0.56%
5,596,266
1.49
Sep 16, 2026
7.11
7.16
7.11
7.15
7.15
+0.28%
2,086,492
0.53
Sep 15, 2026
7.14
7.15
7.11
7.13
7.13
-0.14%
4,047,991
1.01
Sep 14, 2026
7.11
7.15
7.11
7.14
7.14
+0.28%
4,375,537
1.03
Sep 11, 2026
7.13
7.13
7.11
7.12
7.12
0.00%
2,483,666
0.45
Sep 10, 2026
7.10
7.12
7.09
7.12
7.12
+0.14%
3,560,530
0.64
Sep 09, 2026
7.14
7.14
7.10
7.11
7.11
-0.28%
2,162,804
0.38
Sep 08, 2026
7.15
7.16
7.13
7.13
7.13
-0.56%
2,157,728
0.37
Sep 07, 2026
7.15
7.18
7.15
7.17
7.17
0.00%
0
0.00
Sep 04, 2026
7.15
7.18
7.15
7.17
7.17
-0.14%
1,394,810
0.21
Sep 03, 2026
7.14
7.18
7.12
7.18
7.18
+0.84%
2,115,004
0.31
Sep 02, 2026
7.09
7.13
7.09
7.12
7.12
+0.28%
3,323,978
0.49
Sep 01, 2026
7.10
7.12
7.10
7.10
7.10
-0.14%
2,101,174
0.31
Aug 31, 2026
7.11
7.13
7.08
7.11
7.11
0.00%
2,540,704
0.37
Aug 28, 2026
7.12
7.13
7.11
7.11
7.11
-0.28%
872,199
0.12
Aug 27, 2026
7.11
7.13
7.11
7.13
7.13
+0.14%
1,087,905
0.15
Aug 26, 2026
7.11
7.12
7.10
7.12
7.12
+0.14%
1,360,515
0.19
Aug 25, 2026
7.10
7.12
7.10
7.11
7.11
0.00%
1,212,361
0.17
Aug 24, 2026
7.10
7.12
7.10
7.11
7.11
0.00%
1,604,162
0.22
Aug 21, 2026
7.10
7.11
7.10
7.11
7.11
+0.28%
1,007,136
0.14
Aug 20, 2026
7.10
7.12
7.09
7.09
7.09
-0.14%
2,065,977
0.29
Aug 19, 2026
7.10
7.12
7.10
7.10
7.10
-0.14%
4,766,389
0.66
Aug 18, 2026
7.12
7.13
7.10
7.11
7.11
-0.28%
4,566,542
0.64
Aug 17, 2026
7.12
7.13
7.11
7.13
7.13
0.00%
5,260,528
0.74
Aug 14, 2026
7.14
7.15
7.12
7.13
7.13
-0.14%
5,211,235
0.73
Aug 13, 2026
7.12
7.16
7.11
7.14
7.14
+0.28%
3,752,691
0.53
Aug 12, 2026
7.09
7.12
7.02
7.12
7.12
+0.42%
11,412,750
1.62
Aug 11, 2026
7.10
7.11
7.08
7.09
7.09
0.00%
5,068,880
0.72
Aug 10, 2026
7.11
7.12
7.09
7.09
7.09
-0.14%
6,666,693
0.95
Aug 07, 2026
7.12
7.13
7.10
7.10
7.10
-0.14%
3,933,240
0.55
Aug 06, 2026
7.12
7.13
7.11
7.11
7.11
-0.14%
2,981,800
0.42
Aug 05, 2026
7.13
7.14
7.09
7.12
7.12
-0.14%
4,017,337
0.56
Aug 04, 2026
7.10
7.14
7.10
7.13
7.13
+0.28%
5,571,279
0.78
Aug 03, 2026
7.18
7.18
7.10
7.11
7.11
-0.84%
11,848,050
1.68
Jul 31, 2026
7.18
7.18
7.15
7.17
7.17
+0.14%
6,668,241
0.96
Jul 30, 2026
7.16
7.17
7.14
7.16
7.16
+0.56%
7,940,444
1.16
Jul 29, 2026
7.14
7.17
7.12
7.12
7.12
-0.42%
12,176,270
1.81
Jul 28, 2026
7.13
7.18
7.12
7.15
7.15
+0.42%
3,301,949
0.49
Jul 27, 2026
7.12
7.13
7.12
7.12
7.12
0.00%
2,643,084
0.40
Jul 24, 2026
7.13
7.13
7.12
7.12
7.12
0.00%
1,343,180
0.20
Jul 23, 2026
7.12
7.13
7.11
7.12
7.12
0.00%
2,534,553
0.38
Jul 22, 2026
7.11
7.13
7.11
7.12
7.12
0.00%
1,470,395
0.22
Jul 21, 2026
7.12
7.15
7.10
7.12
7.12
-0.14%
2,509,230
0.37
Rows: