Want to see PAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.49
36.89
35.59
36.38
36.38
+0.28%
740,981
0.60
Sep 10, 2026
34.95
36.49
34.95
36.28
36.28
+2.98%
786,943
0.64
Sep 09, 2026
35.68
36.19
34.77
35.23
35.23
-1.18%
457,468
0.37
Sep 08, 2026
36.00
36.41
35.01
35.65
35.65
-1.49%
757,230
0.61
Sep 07, 2026
36.14
36.67
35.75
36.19
36.19
0.00%
0
0.00
Sep 04, 2026
36.14
36.67
35.75
36.19
36.19
-1.58%
895,602
0.71
Sep 03, 2026
36.80
37.25
35.62
36.77
36.77
+1.35%
1,203,075
0.96
Sep 02, 2026
34.84
36.64
34.65
36.28
36.28
+3.27%
1,980,501
1.60
Sep 01, 2026
35.25
35.93
34.97
35.13
35.13
-1.32%
1,117,416
0.90
Aug 31, 2026
35.68
35.96
34.86
35.60
35.60
-1.08%
1,063,024
0.86
Aug 28, 2026
35.66
36.66
35.19
35.99
35.99
+1.07%
1,131,313
0.91
Aug 27, 2026
38.73
39.26
35.36
35.61
35.61
-9.69%
2,489,146
2.05
Aug 26, 2026
38.96
39.56
38.76
39.43
39.43
+0.23%
467,780
0.38
Aug 25, 2026
39.13
39.63
37.81
39.34
39.34
-1.50%
1,022,561
0.84
Aug 24, 2026
40.10
40.60
39.77
39.94
39.94
-0.15%
966,258
0.80
Aug 21, 2026
38.28
40.46
37.70
40.00
40.00
+4.11%
1,484,145
1.24
Aug 20, 2026
39.47
39.97
38.41
38.42
38.42
-2.91%
1,023,108
0.85
Aug 19, 2026
38.24
39.57
38.10
39.57
39.57
+3.26%
1,452,209
1.22
Aug 18, 2026
40.69
40.69
38.32
38.32
38.32
-5.76%
1,944,257
1.66
Aug 17, 2026
41.42
41.88
40.56
40.66
40.66
-2.87%
521,461
0.45
Aug 14, 2026
42.17
42.50
40.80
41.86
41.86
-0.78%
578,010
0.49
Aug 13, 2026
40.79
42.77
40.44
42.19
42.19
+4.53%
922,595
0.79
Aug 12, 2026
40.61
40.90
39.45
40.36
40.36
-0.62%
730,391
0.63
Aug 11, 2026
38.41
40.82
38.25
40.61
40.61
+4.15%
996,296
0.86
Aug 10, 2026
38.24
39.68
38.15
38.99
38.99
+1.09%
421,588
0.36
Aug 07, 2026
40.00
40.44
38.15
38.57
38.57
-3.86%
705,379
0.61
Aug 06, 2026
39.60
40.71
38.68
40.12
40.12
+0.30%
828,506
0.72
Aug 05, 2026
43.13
43.68
39.52
40.00
40.00
-10.31%
2,766,925
2.47
Aug 04, 2026
40.48
45.31
37.24
44.60
44.60
+29.20%
4,597,505
4.29
Aug 03, 2026
34.30
35.85
33.95
34.52
34.52
+1.23%
1,336,119
1.26
Jul 31, 2026
34.08
34.80
32.41
34.10
34.10
-2.21%
1,570,759
1.50
Jul 30, 2026
34.94
36.26
34.14
34.87
34.87
-4.99%
1,890,000
1.85
Jul 29, 2026
34.02
36.72
33.91
36.70
36.70
+7.50%
1,361,636
1.35
Jul 28, 2026
31.78
34.31
31.72
34.14
34.14
+8.45%
1,329,046
1.34
Jul 27, 2026
29.33
31.58
29.02
31.48
31.48
+9.04%
1,102,417
1.13
Jul 24, 2026
29.09
29.28
28.68
28.87
28.87
+0.38%
445,987
0.45
Jul 23, 2026
28.82
29.15
28.18
28.76
28.76
-1.00%
739,870
0.76
Jul 22, 2026
29.77
29.90
28.77
29.05
29.05
-1.92%
1,100,553
1.14
Jul 21, 2026
29.17
29.86
28.75
29.62
29.62
-0.17%
482,797
0.50
Jul 20, 2026
29.45
30.28
29.01
29.67
29.67
-0.37%
646,241
0.67
Jul 17, 2026
29.05
29.86
28.71
29.78
29.78
+0.47%
708,665
0.74
Jul 16, 2026
29.35
30.03
29.29
29.64
29.64
+2.21%
797,409
0.84
Jul 15, 2026
28.67
29.53
28.33
29.00
29.00
+2.55%
760,419
0.81
Jul 14, 2026
28.30
29.04
28.27
28.28
28.28
-2.28%
910,877
0.98
Jul 13, 2026
28.56
29.29
28.45
28.94
28.94
+2.52%
812,824
0.88
Jul 10, 2026
27.97
29.39
27.97
28.23
28.23
-0.14%
1,369,339
1.50
Jul 09, 2026
28.21
28.32
27.01
28.27
28.27
+0.89%
862,742
0.96
Jul 08, 2026
28.10
28.35
27.46
28.02
28.02
-1.72%
1,030,007
1.15
Jul 07, 2026
28.44
28.92
28.10
28.51
28.51
+1.28%
1,297,496
1.47
Jul 06, 2026
26.84
28.28
26.77
28.15
28.15
+4.03%
879,924
1.01
Rows: