Want to see PAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.45
10.68
10.23
10.24
10.24
-2.29%
1,245,539
1.22
Sep 14, 2026
10.62
10.69
10.39
10.48
10.48
-1.32%
1,196,138
1.18
Sep 11, 2026
10.87
10.93
10.62
10.62
10.62
-1.21%
1,102,710
1.09
Sep 10, 2026
10.76
10.89
10.60
10.75
10.75
-0.65%
1,088,883
1.09
Sep 09, 2026
10.77
10.89
10.56
10.82
10.82
-3.39%
2,375,550
2.45
Sep 08, 2026
11.10
11.27
11.06
11.20
11.20
+0.54%
1,012,072
1.05
Sep 07, 2026
11.19
11.33
11.10
11.14
11.14
0.00%
0
0.00
Sep 04, 2026
11.19
11.33
11.10
11.14
11.14
-1.50%
673,339
0.69
Sep 03, 2026
11.44
11.53
11.18
11.31
11.31
-0.18%
1,042,451
1.07
Sep 02, 2026
11.25
11.44
11.15
11.33
11.33
+0.71%
1,001,803
1.03
Sep 01, 2026
11.16
11.38
10.86
11.25
11.25
-0.79%
1,271,034
1.32
Aug 31, 2026
11.33
11.52
11.29
11.34
11.34
0.00%
1,375,521
1.43
Aug 28, 2026
11.64
11.70
11.29
11.34
11.34
-2.66%
1,125,971
1.17
Aug 27, 2026
11.60
11.75
11.56
11.65
11.65
+0.43%
939,186
0.97
Aug 26, 2026
11.77
11.85
11.59
11.60
11.60
-1.53%
953,317
0.97
Aug 25, 2026
11.47
11.81
11.39
11.78
11.78
+2.61%
934,073
0.96
Aug 24, 2026
11.47
11.60
11.33
11.48
11.48
+0.17%
1,370,992
1.42
Aug 21, 2026
11.37
11.66
11.36
11.46
11.46
+1.33%
980,527
1.02
Aug 20, 2026
11.40
11.51
11.25
11.31
11.31
-1.31%
862,449
0.91
Aug 19, 2026
11.35
11.60
11.31
11.46
11.46
+1.78%
1,218,240
1.30
Aug 18, 2026
11.42
11.43
11.21
11.26
11.26
-1.40%
936,470
1.00
Aug 17, 2026
11.50
11.60
11.34
11.42
11.42
-0.70%
1,166,822
1.25
Aug 14, 2026
11.62
11.64
11.41
11.50
11.50
-1.12%
1,075,426
1.16
Aug 13, 2026
11.11
11.65
11.11
11.63
11.63
+4.68%
1,556,743
1.71
Aug 12, 2026
11.28
11.38
11.06
11.11
11.11
-0.80%
1,237,563
1.36
Aug 11, 2026
11.29
11.56
11.16
11.20
11.20
0.00%
1,408,877
1.56
Aug 10, 2026
11.37
11.48
11.17
11.20
11.20
-1.47%
1,169,493
1.30
Aug 07, 2026
11.28
11.58
11.28
11.53
11.37
+2.67%
1,514,070
1.69
Aug 06, 2026
11.37
11.38
11.21
11.23
11.07
-0.97%
689,678
0.76
Aug 05, 2026
11.51
11.65
11.32
11.34
11.18
-0.78%
1,181,896
1.28
Aug 04, 2026
11.30
11.69
11.30
11.43
11.27
+2.32%
1,694,274
1.82
Aug 03, 2026
10.85
11.32
10.85
11.17
11.01
+3.23%
1,646,048
1.77
Jul 31, 2026
11.25
11.39
10.55
10.82
10.67
-1.37%
1,845,281
2.03
Jul 30, 2026
10.77
11.01
10.64
10.97
10.82
+2.72%
1,513,819
1.69
Jul 29, 2026
11.03
11.04
10.65
10.68
10.53
-3.78%
1,410,041
1.60
Jul 28, 2026
11.06
11.13
10.94
11.10
10.94
+0.36%
1,216,630
1.39
Jul 27, 2026
10.94
11.12
10.91
11.06
10.90
+2.41%
807,678
0.93
Jul 24, 2026
10.86
10.90
10.71
10.80
10.65
+0.09%
1,481,215
1.73
Jul 23, 2026
10.83
10.94
10.71
10.79
10.64
-1.28%
1,085,928
1.28
Jul 22, 2026
11.15
11.21
10.92
10.93
10.78
-1.88%
887,830
1.04
Jul 21, 2026
11.00
11.29
10.96
11.14
10.98
+0.45%
661,030
0.77
Jul 20, 2026
11.06
11.12
10.89
11.09
10.93
+0.73%
790,484
0.92
Jul 17, 2026
10.92
11.08
10.87
11.01
10.85
-0.81%
744,090
0.87
Jul 16, 2026
11.21
11.22
11.07
11.10
10.94
-0.45%
589,069
0.69
Jul 15, 2026
11.20
11.34
11.12
11.15
10.99
+0.45%
815,839
0.95
Jul 14, 2026
10.95
11.15
10.90
11.10
10.94
+1.74%
580,493
0.68
Jul 13, 2026
11.10
11.23
10.85
10.91
10.76
-1.27%
571,607
0.66
Jul 10, 2026
11.11
11.28
11.03
11.05
10.89
-0.09%
568,059
0.65
Jul 09, 2026
11.02
11.22
10.96
11.06
10.90
+0.55%
852,485
0.99
Jul 08, 2026
11.00
11.03
10.92
11.00
10.84
-0.63%
659,533
0.76
Rows: