Want to see PASG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.99
5.22
4.90
4.99
4.99
+0.91%
28,579
0.44
Sep 09, 2026
4.84
5.36
4.74
4.94
4.94
+1.86%
197,245
3.12
Sep 08, 2026
4.63
4.91
4.63
4.85
4.85
+4.30%
15,224
0.24
Sep 07, 2026
4.63
4.87
4.63
4.65
4.65
0.00%
0
0.00
Sep 04, 2026
4.63
4.87
4.63
4.65
4.65
-2.11%
3,756
0.06
Sep 03, 2026
4.60
4.75
4.56
4.75
4.75
+3.04%
7,726
0.12
Sep 02, 2026
4.41
4.65
4.41
4.61
4.61
+3.83%
3,437
0.05
Sep 01, 2026
4.43
4.44
4.40
4.44
4.44
+0.23%
1,301
0.02
Aug 31, 2026
4.52
4.65
4.40
4.43
4.43
-1.99%
16,422
0.25
Aug 28, 2026
4.32
4.60
4.31
4.52
4.52
+4.39%
21,892
0.33
Aug 27, 2026
4.46
4.53
4.31
4.33
4.33
-3.78%
13,961
0.21
Aug 26, 2026
4.79
4.79
4.50
4.50
4.50
-6.83%
6,266
0.09
Aug 25, 2026
4.53
4.88
4.51
4.83
4.83
+7.10%
20,720
0.30
Aug 24, 2026
4.37
4.66
4.30
4.51
4.51
+1.58%
39,264
0.57
Aug 21, 2026
4.53
4.73
4.35
4.44
4.44
-0.89%
36,516
0.54
Aug 20, 2026
4.40
4.75
4.40
4.48
4.48
-0.67%
11,332
0.17
Aug 19, 2026
4.66
4.97
4.50
4.51
4.51
-0.22%
34,180
0.50
Aug 18, 2026
4.50
4.70
4.44
4.52
4.52
-0.44%
8,219
0.12
Aug 17, 2026
4.50
4.78
4.38
4.54
4.54
-1.09%
10,535
0.15
Aug 14, 2026
4.52
4.67
4.42
4.59
4.59
+0.33%
2,206
0.03
Aug 13, 2026
4.54
4.72
4.54
4.58
4.58
-0.33%
4,555
0.07
Aug 12, 2026
4.50
4.67
4.43
4.59
4.59
+2.00%
6,168
0.09
Aug 11, 2026
4.36
4.64
4.36
4.50
4.50
+4.17%
3,704
0.05
Aug 10, 2026
4.36
4.67
4.25
4.32
4.32
-1.82%
18,662
0.25
Aug 07, 2026
4.41
4.57
4.39
4.40
4.40
0.00%
6,832
0.09
Aug 06, 2026
4.56
4.62
4.40
4.40
4.40
-4.56%
5,431
0.07
Aug 05, 2026
4.59
4.73
4.59
4.61
4.61
-0.43%
12,008
0.15
Aug 04, 2026
4.52
4.75
4.35
4.63
4.63
+3.12%
37,545
0.46
Aug 03, 2026
4.48
4.69
4.33
4.49
4.49
+0.45%
6,957
0.08
Jul 31, 2026
4.53
4.62
4.47
4.47
4.47
-0.45%
4,976
0.06
Jul 30, 2026
4.48
4.67
4.48
4.49
4.49
-0.66%
5,216
0.06
Jul 29, 2026
4.52
4.64
4.41
4.52
4.52
-1.09%
9,853
0.12
Jul 28, 2026
4.47
4.59
4.42
4.57
4.57
-1.08%
15,029
0.18
Jul 27, 2026
4.85
4.95
4.55
4.62
4.62
-6.48%
29,523
0.34
Jul 24, 2026
4.79
5.00
4.60
4.94
4.94
+0.82%
95,414
1.11
Jul 23, 2026
4.82
4.90
4.82
4.90
4.90
-0.41%
2,117
0.02
Jul 22, 2026
4.74
5.00
4.68
4.92
4.92
+0.20%
34,020
0.38
Jul 21, 2026
4.80
4.91
4.79
4.91
4.91
+2.08%
9,867
0.10
Jul 20, 2026
4.83
5.00
4.75
4.81
4.81
-0.41%
80,695
0.71
Jul 17, 2026
4.90
4.91
4.68
4.83
4.83
-1.63%
55,431
0.49
Jul 16, 2026
4.94
5.01
4.88
4.91
4.91
0.00%
76,041
0.68
Jul 15, 2026
4.42
5.00
4.42
4.91
4.91
+10.59%
57,776
0.51
Jul 14, 2026
4.37
4.64
4.25
4.44
4.44
-0.45%
59,034
0.53
Jul 13, 2026
4.62
4.74
4.31
4.46
4.46
-2.41%
94,938
0.86
Jul 10, 2026
4.66
4.66
4.42
4.57
4.57
-2.97%
39,595
0.36
Jul 09, 2026
4.75
4.78
4.59
4.71
4.71
-2.28%
19,439
0.17
Jul 08, 2026
4.92
4.92
4.59
4.82
4.82
-3.60%
26,731
0.24
Jul 07, 2026
4.67
5.06
4.60
5.00
5.00
+6.38%
68,287
0.60
Jul 06, 2026
4.48
4.78
4.48
4.70
4.70
+0.43%
19,869
0.18
Jul 03, 2026
4.64
4.73
4.45
4.68
4.68
0.00%
0
0.00
Rows: