Want to see PASG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.48
3.61
3.44
3.45
3.45
-1.99%
7,173
0.36
Oct 29, 2026
3.33
3.83
3.33
3.52
3.52
+5.71%
16,686
0.85
Oct 28, 2026
3.30
3.57
3.30
3.33
3.33
-0.60%
8,034
0.41
Oct 27, 2026
3.31
3.40
3.31
3.35
3.35
-0.24%
3,992
0.20
Oct 26, 2026
3.37
3.37
3.36
3.36
3.36
-0.36%
1,634
0.08
Oct 23, 2026
3.63
3.63
3.35
3.37
3.37
-3.99%
21,535
1.09
Oct 22, 2026
3.42
3.86
3.42
3.51
3.51
-2.23%
43,892
2.25
Oct 21, 2026
3.56
3.59
3.47
3.59
3.59
-0.28%
2,906
0.14
Oct 20, 2026
3.45
3.68
3.45
3.60
3.60
+0.56%
5,660
0.27
Oct 19, 2026
3.50
3.60
3.43
3.58
3.58
+2.29%
10,853
0.51
Oct 16, 2026
3.61
3.76
3.37
3.50
3.50
-2.78%
16,804
0.79
Oct 15, 2026
3.60
3.92
3.60
3.60
3.60
-1.64%
15,936
0.72
Oct 14, 2026
3.64
3.93
3.62
3.66
3.66
+0.55%
7,842
0.34
Oct 13, 2026
4.46
4.46
3.63
3.64
3.64
-20.00%
14,219
0.59
Oct 12, 2026
3.61
4.55
3.60
4.55
4.55
+23.31%
76,401
3.23
Oct 09, 2026
3.83
3.83
3.61
3.69
3.69
-2.38%
12,111
0.50
Oct 08, 2026
3.77
3.83
3.62
3.78
3.78
-1.95%
15,793
0.62
Oct 07, 2026
4.00
4.05
3.76
3.86
3.86
-5.51%
14,064
0.54
Oct 06, 2026
4.13
4.29
4.08
4.08
4.08
-0.24%
6,574
0.25
Oct 05, 2026
4.05
4.19
4.05
4.09
4.09
-0.73%
17,933
0.68
Oct 02, 2026
4.29
4.44
4.11
4.12
4.12
-1.93%
17,049
0.63
Oct 01, 2026
4.50
4.73
4.20
4.20
4.20
-6.64%
26,483
0.98
Sep 30, 2026
4.59
4.67
4.37
4.50
4.50
-2.81%
28,926
1.09
Sep 29, 2026
4.61
4.88
4.61
4.63
4.63
-0.96%
24,752
0.92
Sep 28, 2026
4.79
5.07
4.52
4.68
4.68
-2.60%
18,645
0.68
Sep 25, 2026
4.78
4.85
4.61
4.80
4.80
0.00%
8,690
0.30
Sep 24, 2026
4.96
5.03
4.79
4.80
4.80
-4.00%
6,657
0.22
Sep 23, 2026
4.86
5.05
4.82
5.00
5.00
+1.01%
3,444
0.10
Sep 22, 2026
4.89
4.95
4.73
4.95
4.95
+2.48%
24,098
0.51
Sep 21, 2026
4.76
4.83
4.67
4.83
4.83
+1.68%
117,627
1.90
Sep 18, 2026
4.93
4.94
4.66
4.75
4.75
-5.75%
21,237
0.34
Sep 17, 2026
4.98
5.04
4.75
5.04
5.04
+3.70%
3,317
0.05
Sep 16, 2026
4.74
4.92
4.74
4.86
4.86
+1.89%
18,038
0.28
Sep 15, 2026
4.83
4.85
4.70
4.77
4.77
-1.85%
9,817
0.15
Sep 14, 2026
4.91
5.03
4.81
4.86
4.86
-2.80%
30,122
0.46
Sep 11, 2026
4.97
5.13
4.90
5.00
5.00
+0.30%
7,890
0.12
Sep 10, 2026
4.99
5.22
4.90
4.99
4.99
+0.91%
28,579
0.44
Sep 09, 2026
4.84
5.36
4.74
4.94
4.94
+1.86%
197,245
3.12
Sep 08, 2026
4.63
4.91
4.63
4.85
4.85
+4.30%
15,224
0.24
Sep 07, 2026
4.63
4.87
4.63
4.65
4.65
0.00%
0
0.00
Sep 04, 2026
4.63
4.87
4.63
4.65
4.65
-2.11%
3,756
0.06
Sep 03, 2026
4.60
4.75
4.56
4.75
4.75
+3.04%
7,726
0.12
Sep 02, 2026
4.41
4.65
4.41
4.61
4.61
+3.83%
3,437
0.05
Sep 01, 2026
4.43
4.44
4.40
4.44
4.44
+0.23%
1,301
0.02
Aug 31, 2026
4.52
4.65
4.40
4.43
4.43
-1.99%
16,422
0.25
Aug 28, 2026
4.32
4.60
4.31
4.52
4.52
+4.39%
21,892
0.33
Aug 27, 2026
4.46
4.53
4.31
4.33
4.33
-3.78%
13,961
0.21
Aug 26, 2026
4.79
4.79
4.50
4.50
4.50
-6.83%
6,266
0.09
Aug 25, 2026
4.53
4.88
4.51
4.83
4.83
+7.10%
20,720
0.30
Aug 24, 2026
4.37
4.66
4.30
4.51
4.51
+1.58%
39,264
0.57
Rows: