Want to see PARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
76.00
78.53
74.23
77.46
77.46
+0.90%
893,488
0.92
Sep 24, 2026
77.14
79.28
75.32
76.77
76.77
-0.26%
1,017,476
1.05
Sep 23, 2026
79.79
80.72
75.09
76.97
76.97
-2.71%
1,248,132
1.29
Sep 22, 2026
80.30
82.33
78.63
79.11
79.11
-3.52%
1,158,651
1.21
Sep 21, 2026
83.45
85.97
80.67
82.00
82.00
-2.81%
987,468
1.03
Sep 18, 2026
86.16
87.72
83.38
84.37
84.37
-2.45%
2,153,782
2.29
Sep 17, 2026
83.26
86.76
83.05
86.49
86.49
+1.87%
1,026,219
1.09
Sep 16, 2026
81.54
86.00
81.01
84.90
84.90
+1.56%
1,146,220
1.21
Sep 15, 2026
81.75
85.37
81.11
83.60
83.60
+2.33%
986,167
1.05
Sep 14, 2026
85.75
85.92
79.52
81.70
81.70
-3.48%
963,770
1.03
Sep 11, 2026
83.10
86.97
83.10
84.65
84.65
+1.27%
549,066
0.58
Sep 10, 2026
85.30
85.39
81.80
83.59
83.59
+0.55%
895,998
0.95
Sep 09, 2026
82.99
84.61
80.89
83.13
83.13
+1.28%
624,409
0.66
Sep 08, 2026
83.53
85.33
81.44
82.08
82.08
+0.93%
800,029
0.85
Sep 07, 2026
80.74
82.74
78.32
81.32
81.32
0.00%
0
0.00
Sep 04, 2026
80.74
82.74
78.32
81.32
81.32
-0.81%
579,900
0.61
Sep 03, 2026
81.36
83.56
78.50
81.98
81.98
+2.27%
973,890
1.02
Sep 02, 2026
79.74
82.70
79.36
80.16
80.16
+0.16%
726,847
0.76
Sep 01, 2026
81.05
81.95
77.27
80.03
80.03
+0.14%
1,094,737
1.15
Aug 31, 2026
81.47
81.47
76.26
79.92
79.92
+1.36%
1,183,887
1.26
Aug 28, 2026
77.18
80.96
77.18
78.85
78.85
+2.35%
829,227
0.88
Aug 27, 2026
75.76
77.22
74.09
77.04
77.04
+1.68%
776,209
0.82
Aug 26, 2026
74.00
77.99
72.90
75.77
75.77
+2.64%
680,962
0.71
Aug 25, 2026
74.49
75.64
73.59
73.82
73.82
-0.69%
739,026
0.77
Aug 24, 2026
77.61
80.40
74.09
74.33
74.33
-5.95%
891,527
0.93
Aug 21, 2026
72.76
80.16
72.76
79.03
79.03
+9.08%
892,803
0.93
Aug 20, 2026
77.80
78.41
72.09
72.45
72.45
-6.07%
668,733
0.69
Aug 19, 2026
80.27
80.50
76.76
77.13
77.13
-4.20%
646,366
0.66
Aug 18, 2026
82.43
82.48
78.99
80.51
80.51
-1.90%
1,152,994
1.17
Aug 17, 2026
80.04
83.72
79.34
82.07
82.07
+2.18%
906,735
0.91
Aug 14, 2026
81.89
82.75
80.02
80.32
80.32
-2.22%
764,604
0.76
Aug 13, 2026
77.47
82.25
77.03
82.14
82.14
+5.61%
805,249
0.79
Aug 12, 2026
74.69
78.77
74.28
77.78
77.78
+3.06%
1,347,675
1.33
Aug 11, 2026
71.63
75.62
71.10
75.47
75.47
+5.30%
1,102,161
1.09
Aug 10, 2026
68.53
72.73
67.64
71.67
71.67
+8.12%
1,182,989
1.17
Aug 07, 2026
67.50
69.45
64.98
66.29
66.29
-3.84%
1,227,830
1.22
Aug 06, 2026
71.05
71.90
66.45
68.94
68.94
-1.40%
1,468,961
1.45
Aug 05, 2026
83.00
83.00
69.76
69.92
69.92
-15.76%
2,322,967
2.28
Aug 04, 2026
81.54
83.90
78.18
83.00
83.00
+0.16%
1,178,102
1.15
Aug 03, 2026
82.92
86.73
82.36
82.87
82.87
-3.67%
996,186
0.97
Jul 31, 2026
85.81
87.03
83.86
86.03
86.03
+0.14%
857,565
0.84
Jul 30, 2026
83.09
86.47
80.58
85.91
85.91
+3.42%
1,200,126
1.17
Jul 29, 2026
81.48
83.78
80.94
83.07
83.07
+5.03%
968,043
0.94
Jul 28, 2026
79.30
80.57
78.32
79.09
79.09
+0.57%
989,872
0.95
Jul 27, 2026
75.16
78.88
75.16
78.64
78.64
+1.62%
1,164,678
1.12
Jul 24, 2026
76.46
78.15
74.81
77.39
77.39
-0.28%
998,424
0.96
Jul 23, 2026
81.96
81.99
77.14
77.61
77.61
-2.28%
1,084,501
1.04
Jul 22, 2026
81.11
82.29
78.76
79.42
79.42
-1.22%
917,887
0.88
Jul 21, 2026
79.41
82.29
78.40
80.40
80.40
+3.66%
1,092,026
1.02
Jul 20, 2026
75.77
79.26
75.50
77.56
77.56
+1.72%
852,518
0.80
Rows: