Want to see PARA full AI Analyst Report?
Banzai International (PARA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.02 | 4.06 | 2.90 | 3.17 | 3.17 | -25.93% | 102,659 | 1.41 |
| Oct 29, 2026 | 3.13 | 4.85 | 3.09 | 4.28 | 4.28 | +27.38% | 882,113 | 14.90 |
| Oct 28, 2026 | 3.64 | 3.73 | 3.20 | 3.36 | 3.36 | -23.29% | 247,182 | 4.46 |
| Oct 27, 2026 | 4.46 | 6.43 | 3.23 | 4.38 | 4.38 | +6.80% | 888,118 | 21.40 |
| Oct 26, 2026 | 4.18 | 4.29 | 3.94 | 4.10 | 4.10 | -3.53% | 16,024 | 0.39 |
| Oct 23, 2026 | 4.70 | 4.70 | 4.21 | 4.25 | 4.25 | -9.59% | 11,810 | 0.28 |
| Oct 22, 2026 | 5.01 | 5.59 | 4.69 | 4.70 | 4.70 | -7.80% | 8,430 | 0.20 |
| Oct 21, 2026 | 5.35 | 5.86 | 5.10 | 5.10 | 5.10 | -4.76% | 13,555 | 0.33 |
| Oct 20, 2026 | 5.41 | 5.99 | 5.35 | 5.36 | 5.36 | -2.81% | 8,097 | 0.20 |
| Oct 19, 2026 | 5.60 | 5.77 | 5.42 | 5.51 | 5.51 | +2.04% | 3,746 | 0.09 |
| Oct 16, 2026 | 5.37 | 5.99 | 5.20 | 5.40 | 5.40 | +3.59% | 12,539 | 0.30 |
| Oct 15, 2026 | 5.30 | 5.42 | 5.12 | 5.21 | 5.21 | -3.89% | 8,404 | 0.20 |
| Oct 14, 2026 | 5.50 | 5.79 | 5.40 | 5.42 | 5.42 | -4.93% | 5,955 | 0.14 |
| Oct 13, 2026 | 5.81 | 5.81 | 5.55 | 5.71 | 5.71 | -3.71% | 6,767 | 0.16 |
| Oct 12, 2026 | 6.71 | 6.71 | 5.83 | 5.93 | 5.93 | -10.46% | 13,055 | 0.31 |
| Oct 09, 2026 | 6.71 | 7.11 | 6.41 | 6.62 | 6.62 | -6.61% | 24,115 | 0.57 |
| Oct 08, 2026 | 6.29 | 7.88 | 6.18 | 7.09 | 7.09 | +16.13% | 125,883 | 3.03 |
| Oct 07, 2026 | 6.72 | 7.00 | 5.60 | 6.10 | 6.10 | -9.33% | 54,070 | 1.31 |
| Oct 06, 2026 | 6.00 | 6.90 | 5.51 | 6.73 | 6.73 | +13.44% | 43,971 | 1.08 |
| Oct 05, 2026 | 5.11 | 5.99 | 5.10 | 5.93 | 5.93 | +13.55% | 30,809 | 0.76 |
| Oct 02, 2026 | 5.70 | 5.87 | 5.13 | 5.22 | 5.22 | -9.34% | 27,523 | 0.68 |
| Oct 01, 2026 | 6.01 | 6.09 | 5.68 | 5.76 | 5.76 | -11.22% | 31,583 | 0.73 |
| Sep 30, 2026 | 6.76 | 6.82 | 6.35 | 6.49 | 6.49 | -5.42% | 301,093 | 7.86 |
| Sep 29, 2026 | 6.82 | 6.95 | 6.70 | 6.86 | 6.86 | -2.53% | 13,197 | 0.35 |
| Sep 28, 2026 | 6.80 | 7.10 | 6.51 | 7.04 | 7.04 | +0.57% | 18,334 | 0.48 |
| Sep 25, 2026 | 7.50 | 7.60 | 6.62 | 7.00 | 7.00 | -14.54% | 62,063 | 1.66 |
| Sep 24, 2026 | 9.00 | 16.00 | 7.10 | 8.19 | 8.19 | -7.48% | 1,079,761 | 52.60 |
| Sep 23, 2026 | 8.77 | 8.99 | 8.50 | 8.85 | 8.85 | +0.08% | 8,750 | 0.43 |
| Sep 22, 2026 | 9.26 | 9.53 | 8.55 | 8.85 | 8.85 | -4.18% | 14,640 | 0.71 |
| Sep 21, 2026 | 9.19 | 9.50 | 9.00 | 9.23 | 9.23 | -0.70% | 5,880 | 0.28 |
| Sep 18, 2026 | 9.27 | 9.60 | 9.07 | 9.30 | 9.30 | -0.47% | 11,148 | 0.54 |
| Sep 17, 2026 | 9.39 | 9.59 | 9.00 | 9.34 | 9.34 | -3.40% | 13,104 | 0.64 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.53 | 9.67 | 9.67 | -3.30% | 5,800 | 0.28 |
| Sep 15, 2026 | 10.10 | 10.20 | 9.65 | 10.00 | 10.00 | -0.99% | 8,865 | 0.42 |
| Sep 14, 2026 | 10.10 | 10.20 | 9.65 | 10.10 | 10.10 | +1.11% | 11,903 | 0.56 |
| Sep 11, 2026 | 9.83 | 10.21 | 9.76 | 9.99 | 9.99 | +1.93% | 11,458 | 0.53 |
| Sep 10, 2026 | 10.50 | 10.60 | 9.80 | 9.80 | 9.80 | -7.54% | 8,658 | 0.34 |
| Sep 09, 2026 | 10.80 | 10.84 | 10.20 | 10.60 | 10.60 | +0.94% | 10,712 | 0.42 |
| Sep 08, 2026 | 10.40 | 10.85 | 9.92 | 10.50 | 10.50 | +3.96% | 16,808 | 0.66 |
| Sep 07, 2026 | 10.60 | 11.40 | 9.89 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.60 | 11.40 | 9.89 | 10.10 | 10.10 | -4.71% | 42,895 | 1.69 |
| Sep 03, 2026 | 10.90 | 11.40 | 10.60 | 10.60 | 10.60 | -0.94% | 9,934 | 0.39 |
| Sep 02, 2026 | 10.20 | 11.20 | 10.06 | 10.70 | 10.70 | +0.00% | 10,795 | 0.42 |
| Sep 01, 2026 | 11.00 | 11.00 | 10.50 | 10.70 | 10.70 | -2.73% | 6,581 | 0.25 |
| Aug 31, 2026 | 10.40 | 11.30 | 10.40 | 11.00 | 11.00 | +0.92% | 16,612 | 0.63 |
| Aug 28, 2026 | 11.90 | 11.90 | 10.80 | 10.90 | 10.90 | -8.40% | 19,563 | 0.75 |
| Aug 27, 2026 | 11.50 | 12.20 | 11.50 | 11.90 | 11.90 | +0.86% | 12,956 | 0.49 |
| Aug 26, 2026 | 12.30 | 12.37 | 11.50 | 11.80 | 11.80 | -4.07% | 15,212 | 0.56 |
| Aug 25, 2026 | 11.60 | 12.89 | 11.40 | 12.30 | 12.30 | +2.50% | 16,981 | 0.62 |
| Aug 24, 2026 | 12.50 | 12.60 | 11.40 | 12.00 | 12.00 | -7.69% | 27,635 | 1.01 |