Want to see PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.66
17.91
17.45
17.67
17.67
-0.73%
661,589
0.77
Oct 29, 2026
17.11
17.80
16.78
17.80
17.80
+3.55%
756,839
0.88
Oct 28, 2026
16.68
17.32
16.62
17.19
17.19
+1.84%
738,000
0.84
Oct 27, 2026
17.00
17.22
16.45
16.88
16.88
-1.92%
888,697
1.02
Oct 26, 2026
17.85
18.15
16.95
17.21
17.21
-3.59%
972,469
1.12
Oct 23, 2026
17.97
18.17
17.47
17.85
17.85
-1.76%
565,740
0.65
Oct 22, 2026
17.59
18.19
17.59
18.17
18.17
+3.95%
503,192
0.57
Oct 21, 2026
17.62
17.91
17.38
17.48
17.48
-1.52%
462,383
0.53
Oct 20, 2026
17.39
17.93
17.39
17.75
17.75
+2.31%
657,084
0.75
Oct 19, 2026
17.17
17.42
16.95
17.35
17.35
+0.12%
528,297
0.59
Oct 16, 2026
17.48
18.12
17.04
17.33
17.33
-0.12%
925,209
1.04
Oct 15, 2026
15.81
17.43
15.80
17.35
17.35
+9.74%
1,276,103
1.45
Oct 14, 2026
15.98
16.10
15.55
15.81
15.81
-1.68%
605,273
0.69
Oct 13, 2026
15.80
16.20
15.48
16.08
16.08
+1.58%
548,470
0.62
Oct 12, 2026
15.32
15.99
15.32
15.83
15.83
+2.06%
524,692
0.59
Oct 09, 2026
15.52
15.65
15.33
15.51
15.51
+0.52%
596,425
0.67
Oct 08, 2026
14.85
15.47
14.52
15.43
15.43
+4.40%
1,052,595
1.20
Oct 07, 2026
14.24
14.93
14.24
14.78
14.78
+1.93%
688,197
0.79
Oct 06, 2026
14.77
14.77
14.20
14.50
14.50
-0.82%
474,196
0.53
Oct 05, 2026
14.23
14.99
14.19
14.62
14.62
+2.60%
869,299
0.98
Oct 02, 2026
14.46
14.57
13.97
14.25
14.25
-0.97%
549,240
0.62
Oct 01, 2026
13.73
14.60
13.73
14.39
14.39
+4.58%
889,740
0.99
Sep 30, 2026
13.61
13.95
13.41
13.76
13.76
+1.85%
962,525
1.09
Sep 29, 2026
13.65
13.70
13.24
13.51
13.51
-0.95%
1,255,383
1.41
Sep 28, 2026
14.18
14.18
13.47
13.64
13.64
-2.99%
807,733
0.89
Sep 25, 2026
13.94
14.18
13.81
14.06
14.06
+0.86%
1,142,443
1.26
Sep 24, 2026
14.72
14.95
13.83
13.94
13.94
-5.04%
972,272
1.07
Sep 23, 2026
15.02
15.02
14.00
14.68
14.68
-3.10%
1,415,324
1.52
Sep 22, 2026
15.53
15.71
14.81
15.15
15.15
-0.13%
851,518
0.90
Sep 21, 2026
15.42
15.60
15.03
15.17
15.17
-0.52%
907,969
0.96
Sep 18, 2026
15.92
15.92
15.21
15.25
15.25
-4.57%
1,127,583
1.19
Sep 17, 2026
16.15
16.25
15.62
15.98
15.98
-0.81%
1,640,736
1.76
Sep 16, 2026
16.80
16.82
16.01
16.11
16.11
-4.67%
1,066,358
1.13
Sep 15, 2026
17.82
17.99
16.85
16.90
16.90
-6.58%
1,483,804
1.59
Sep 14, 2026
18.47
18.93
18.02
18.09
18.09
+0.50%
847,093
0.90
Sep 11, 2026
17.77
18.01
17.39
18.00
18.00
+2.16%
687,062
0.73
Sep 10, 2026
17.61
17.99
17.38
17.62
17.62
-0.23%
776,274
0.81
Sep 09, 2026
18.39
18.50
17.53
17.66
17.66
-3.97%
634,685
0.66
Sep 08, 2026
19.53
19.66
18.06
18.39
18.39
-6.98%
950,784
0.99
Sep 07, 2026
18.62
19.79
18.50
19.77
19.77
0.00%
0
0.00
Sep 04, 2026
18.62
19.79
18.50
19.77
19.77
+4.60%
815,804
0.82
Sep 03, 2026
19.24
19.52
18.54
18.90
18.90
+0.80%
568,355
0.56
Sep 02, 2026
18.43
19.03
18.28
18.75
18.75
+0.91%
899,289
0.88
Sep 01, 2026
18.51
19.07
18.36
18.58
18.58
-1.17%
695,389
0.67
Aug 31, 2026
18.91
19.05
18.33
18.80
18.80
-1.83%
931,365
0.90
Aug 28, 2026
19.21
19.93
19.15
19.15
19.15
-0.42%
656,225
0.61
Aug 27, 2026
19.90
20.06
19.21
19.23
19.23
-2.34%
822,361
0.75
Aug 26, 2026
18.89
19.69
18.79
19.69
19.69
+1.70%
695,995
0.63
Aug 25, 2026
19.24
19.91
19.02
19.36
19.36
-0.36%
653,582
0.59
Aug 24, 2026
19.46
19.82
19.14
19.43
19.43
-0.51%
810,844
0.73
Rows: