Want to see PAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17.61
17.99
17.38
17.62
17.62
-0.23%
776,274
0.81
Sep 09, 2026
18.39
18.50
17.53
17.66
17.66
-3.97%
634,685
0.66
Sep 08, 2026
19.53
19.66
18.06
18.39
18.39
-6.98%
950,784
0.99
Sep 07, 2026
18.62
19.79
18.50
19.77
19.77
0.00%
0
0.00
Sep 04, 2026
18.62
19.79
18.50
19.77
19.77
+4.60%
815,804
0.82
Sep 03, 2026
19.24
19.52
18.54
18.90
18.90
+0.80%
568,355
0.56
Sep 02, 2026
18.43
19.03
18.28
18.75
18.75
+0.91%
899,289
0.88
Sep 01, 2026
18.51
19.07
18.36
18.58
18.58
-1.17%
695,389
0.67
Aug 31, 2026
18.91
19.05
18.33
18.80
18.80
-1.83%
931,365
0.90
Aug 28, 2026
19.21
19.93
19.15
19.15
19.15
-0.42%
656,225
0.61
Aug 27, 2026
19.90
20.06
19.21
19.23
19.23
-2.34%
822,361
0.75
Aug 26, 2026
18.89
19.69
18.79
19.69
19.69
+1.70%
695,995
0.63
Aug 25, 2026
19.24
19.91
19.02
19.36
19.36
-0.36%
653,582
0.59
Aug 24, 2026
19.46
19.82
19.14
19.43
19.43
-0.51%
810,844
0.73
Aug 21, 2026
19.09
19.61
18.80
19.53
19.53
+3.06%
962,860
0.87
Aug 20, 2026
19.25
19.59
18.75
18.95
18.95
-1.71%
802,687
0.72
Aug 19, 2026
19.19
20.06
19.19
19.28
19.28
-0.72%
700,034
0.63
Aug 18, 2026
18.72
19.73
18.69
19.42
19.42
+4.69%
1,163,879
1.04
Aug 17, 2026
18.49
18.93
18.18
18.55
18.55
-2.62%
870,480
0.77
Aug 14, 2026
19.39
19.42
18.38
19.05
19.05
+2.36%
1,333,689
1.18
Aug 13, 2026
18.15
18.93
17.65
18.61
18.61
+3.91%
1,050,045
0.92
Aug 12, 2026
17.17
18.13
16.82
17.91
17.91
+2.75%
837,317
0.73
Aug 11, 2026
18.21
18.37
17.41
17.43
17.43
-4.23%
641,952
0.55
Aug 10, 2026
17.92
18.38
17.63
18.20
18.20
+2.19%
998,766
0.83
Aug 07, 2026
18.50
18.79
16.57
17.81
17.81
+4.03%
1,896,597
1.57
Aug 06, 2026
17.07
17.33
16.60
17.12
17.12
-2.84%
1,220,264
0.99
Aug 05, 2026
17.61
17.81
17.35
17.62
17.62
+1.09%
797,969
0.64
Aug 04, 2026
17.32
17.69
17.00
17.43
17.43
+0.52%
725,645
0.58
Aug 03, 2026
17.21
17.97
17.21
17.34
17.34
+2.30%
642,933
0.51
Jul 31, 2026
16.60
17.46
16.60
16.95
16.95
+0.59%
1,857,177
1.49
Jul 30, 2026
16.89
18.15
16.50
16.85
16.85
-2.94%
638,655
0.51
Jul 29, 2026
17.02
17.99
16.98
17.36
17.36
+1.22%
762,090
0.61
Jul 28, 2026
16.86
17.66
16.79
17.15
17.15
+3.75%
980,873
0.79
Jul 27, 2026
15.88
16.69
15.88
16.53
16.53
+7.06%
761,580
0.61
Jul 24, 2026
15.83
16.00
15.36
15.44
15.44
-0.64%
541,889
0.43
Jul 23, 2026
15.39
15.82
14.90
15.54
15.54
+1.30%
748,347
0.60
Jul 22, 2026
16.11
16.13
15.04
15.34
15.34
-3.88%
1,764,997
1.42
Jul 21, 2026
16.31
16.38
15.83
15.96
15.96
-2.56%
439,936
0.35
Jul 20, 2026
16.23
16.78
15.87
16.38
16.38
+0.18%
519,125
0.41
Jul 17, 2026
16.66
17.10
16.04
16.35
16.35
-3.14%
600,950
0.47
Jul 16, 2026
16.12
16.90
16.02
16.88
16.88
+6.16%
672,064
0.52
Jul 15, 2026
16.85
17.28
15.89
15.90
15.90
-3.64%
638,352
0.49
Jul 14, 2026
16.67
17.00
16.48
16.50
16.50
-4.01%
593,923
0.45
Jul 13, 2026
17.02
17.57
17.02
17.19
17.19
+1.84%
616,478
0.46
Jul 10, 2026
17.12
17.39
16.63
16.88
16.88
+0.84%
425,360
0.30
Jul 09, 2026
16.70
16.95
15.70
16.74
16.74
-1.88%
1,390,952
0.98
Jul 08, 2026
17.93
17.93
17.02
17.06
17.06
-6.78%
926,424
0.64
Jul 07, 2026
18.84
19.02
18.25
18.30
18.30
-1.29%
472,441
0.32
Jul 06, 2026
18.90
19.02
18.33
18.54
18.54
-2.68%
1,614,175
1.10
Jul 03, 2026
18.50
19.17
18.50
19.05
19.05
0.00%
0
0.00
Rows: