Want to see PAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1.00
1.06
0.97
0.97
0.97
-3.00%
151,886
0.50
Sep 25, 2026
1.02
1.10
0.98
1.00
1.00
-0.99%
354,973
1.18
Sep 24, 2026
0.99
1.04
0.91
1.01
1.01
+10.02%
68,092
0.23
Sep 23, 2026
0.96
0.98
0.92
0.92
0.92
-4.38%
72,396
0.24
Sep 22, 2026
0.91
1.04
0.88
0.96
0.96
+8.60%
189,965
0.64
Sep 21, 2026
0.89
0.92
0.86
0.88
0.88
+1.38%
90,863
0.30
Sep 18, 2026
0.93
0.93
0.86
0.87
0.87
-5.93%
119,800
0.40
Sep 17, 2026
0.91
0.93
0.91
0.93
0.93
+3.69%
13,831
0.05
Sep 16, 2026
0.90
0.92
0.89
0.89
0.89
-1.32%
32,085
0.11
Sep 15, 2026
0.92
0.96
0.89
0.91
0.91
-4.63%
44,546
0.15
Sep 14, 2026
0.97
1.04
0.92
0.95
0.95
+0.42%
92,516
0.31
Sep 11, 2026
0.94
0.99
0.94
0.95
0.95
-0.32%
8,074
0.03
Sep 10, 2026
0.95
0.96
0.93
0.95
0.95
-0.52%
14,063
0.05
Sep 09, 2026
1.00
1.00
0.94
0.95
0.95
-0.63%
71,050
0.24
Sep 08, 2026
1.05
1.05
0.95
0.96
0.96
+0.52%
132,136
0.44
Sep 07, 2026
0.98
0.98
0.92
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
0.98
0.98
0.92
0.96
0.96
-1.95%
91,429
0.30
Sep 03, 2026
0.98
0.99
0.93
0.97
0.97
+2.10%
35,005
0.11
Sep 02, 2026
0.97
0.97
0.93
0.95
0.95
-3.34%
21,509
0.07
Sep 01, 2026
1.02
1.02
0.95
0.99
0.99
-1.20%
18,856
0.06
Aug 31, 2026
1.02
1.06
0.97
1.00
1.00
-0.10%
56,853
0.18
Aug 28, 2026
1.04
1.14
0.98
1.00
1.00
-4.76%
51,212
0.16
Aug 27, 2026
1.13
1.13
1.05
1.05
1.05
-2.78%
60,169
0.19
Aug 26, 2026
1.13
1.15
1.07
1.08
1.08
-3.57%
42,354
0.13
Aug 25, 2026
1.18
1.19
1.12
1.12
1.12
-2.61%
29,922
0.09
Aug 24, 2026
1.13
1.20
1.11
1.15
1.15
0.00%
35,876
0.11
Aug 21, 2026
1.03
1.20
1.03
1.15
1.15
+7.48%
91,226
0.29
Aug 20, 2026
1.03
1.20
1.03
1.07
1.07
+7.00%
180,177
0.56
Aug 19, 2026
1.04
1.06
1.00
1.00
1.00
-0.99%
71,072
0.22
Aug 18, 2026
1.04
1.04
1.01
1.01
1.01
-2.88%
5,194
0.02
Aug 17, 2026
1.07
1.08
1.03
1.04
1.04
-0.95%
8,687
0.03
Aug 14, 2026
1.06
1.10
1.03
1.05
1.05
-1.87%
22,579
0.07
Aug 13, 2026
1.00
1.13
1.00
1.07
1.07
+4.90%
61,914
0.19
Aug 12, 2026
1.07
1.07
1.00
1.02
1.02
-2.86%
105,320
0.30
Aug 11, 2026
1.11
1.12
1.05
1.05
1.05
-5.41%
25,453
0.07
Aug 10, 2026
1.06
1.20
1.06
1.11
1.11
+0.91%
68,816
0.19
Aug 07, 2026
1.14
1.16
0.99
1.10
1.10
-5.17%
78,701
0.22
Aug 06, 2026
1.15
1.18
1.12
1.16
1.16
-3.33%
14,630
0.04
Aug 05, 2026
1.17
1.21
1.16
1.20
1.20
-3.23%
35,331
0.09
Aug 04, 2026
1.24
1.25
1.15
1.24
1.24
+0.81%
69,466
0.18
Aug 03, 2026
1.13
1.28
1.13
1.23
1.23
+7.89%
138,622
0.33
Jul 31, 2026
1.23
1.23
1.07
1.14
1.14
-8.80%
70,330
0.16
Jul 30, 2026
1.22
1.28
1.19
1.25
1.25
+2.46%
94,423
0.20
Jul 29, 2026
1.16
1.26
1.16
1.22
1.22
+5.17%
151,096
0.23
Jul 28, 2026
1.13
1.18
1.08
1.16
1.16
+1.75%
138,495
0.20
Jul 27, 2026
1.12
1.15
1.02
1.14
1.14
-0.87%
146,632
0.14
Jul 24, 2026
1.09
1.20
1.06
1.15
1.15
+7.48%
286,634
0.25
Jul 23, 2026
0.96
1.15
0.96
1.07
1.07
+7.00%
403,345
0.11
Jul 22, 2026
0.76
1.04
0.76
1.00
1.00
+31.58%
1,219,403
0.32
Jul 21, 2026
0.96
0.96
0.62
0.76
0.76
-13.34%
5,770,344
1.56
Rows: