Want to see PANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.49
8.54
8.32
8.41
8.41
+1.08%
436,976
1.04
Sep 10, 2026
8.29
8.39
8.25
8.32
8.32
+0.24%
356,089
0.84
Sep 09, 2026
8.33
8.51
8.10
8.30
8.30
-0.12%
310,298
0.73
Sep 08, 2026
8.55
8.58
8.22
8.31
8.31
-2.81%
344,684
0.81
Sep 07, 2026
8.35
8.64
8.35
8.55
8.55
0.00%
0
0.00
Sep 04, 2026
8.35
8.64
8.35
8.55
8.55
+3.14%
408,708
0.94
Sep 03, 2026
8.33
8.41
8.17
8.29
8.29
-0.24%
523,580
1.21
Sep 02, 2026
8.16
8.37
8.08
8.31
8.31
+2.97%
420,359
0.98
Sep 01, 2026
8.00
8.15
8.00
8.07
8.07
+0.64%
301,997
0.70
Aug 31, 2026
8.06
8.19
7.97
8.12
8.02
+0.74%
397,117
0.91
Aug 28, 2026
8.07
8.29
8.06
8.06
7.96
+2.03%
380,844
0.84
Aug 27, 2026
7.95
8.18
7.89
7.90
7.80
-0.26%
414,738
0.90
Aug 26, 2026
8.35
8.35
7.87
7.92
7.82
-5.60%
332,866
0.72
Aug 25, 2026
8.35
8.39
8.18
8.39
8.29
+0.35%
323,548
0.68
Aug 24, 2026
8.09
8.37
8.08
8.36
8.26
+2.71%
475,124
1.00
Aug 21, 2026
7.99
8.23
7.97
8.14
8.04
+3.04%
500,337
1.04
Aug 20, 2026
7.79
7.95
7.70
7.90
7.80
+1.02%
459,965
0.97
Aug 19, 2026
7.77
7.90
7.77
7.82
7.72
+0.77%
297,595
0.63
Aug 18, 2026
7.67
7.80
7.56
7.76
7.66
+1.17%
287,920
0.60
Aug 17, 2026
7.47
7.69
7.45
7.67
7.58
+3.09%
419,408
0.87
Aug 14, 2026
7.59
7.60
7.39
7.44
7.35
-1.71%
326,473
0.67
Aug 13, 2026
7.28
7.63
7.28
7.57
7.48
+3.98%
548,858
1.11
Aug 12, 2026
6.95
7.29
6.93
7.28
7.19
+5.36%
416,840
0.82
Aug 11, 2026
6.81
6.97
6.61
6.91
6.82
-5.73%
952,356
1.89
Aug 10, 2026
7.42
7.50
7.29
7.33
7.24
-1.21%
433,904
0.84
Aug 07, 2026
7.44
7.54
7.22
7.42
7.33
-0.27%
287,154
0.54
Aug 06, 2026
7.33
7.48
7.29
7.44
7.35
+2.77%
306,863
0.57
Aug 05, 2026
7.45
7.45
7.21
7.24
7.15
-2.43%
427,623
0.80
Aug 04, 2026
7.56
7.59
7.39
7.42
7.33
-2.50%
292,177
0.54
Aug 03, 2026
7.75
7.75
7.43
7.61
7.52
0.00%
411,822
0.76
Jul 31, 2026
7.50
7.62
7.46
7.61
7.52
+0.93%
296,370
0.55
Jul 30, 2026
7.39
7.58
7.34
7.54
7.45
+1.90%
233,062
0.43
Jul 29, 2026
7.54
7.58
7.36
7.40
7.31
-1.87%
234,320
0.43
Jul 28, 2026
7.45
7.57
7.34
7.54
7.45
+1.07%
380,852
0.69
Jul 27, 2026
7.67
7.69
7.38
7.46
7.37
-2.60%
364,098
0.66
Jul 24, 2026
7.64
7.78
7.61
7.66
7.57
+0.38%
375,749
0.69
Jul 23, 2026
7.39
7.63
7.39
7.63
7.54
+2.02%
427,633
0.77
Jul 22, 2026
7.49
7.54
7.28
7.48
7.39
-0.27%
279,309
0.50
Jul 21, 2026
7.16
7.59
7.16
7.50
7.41
+4.60%
365,558
0.66
Jul 20, 2026
7.02
7.30
6.91
7.17
7.08
+1.99%
327,319
0.59
Jul 17, 2026
7.14
7.14
6.99
7.03
6.94
-3.03%
291,571
0.52
Jul 16, 2026
7.28
7.36
7.12
7.25
7.16
-0.56%
296,023
0.53
Jul 15, 2026
7.20
7.30
7.12
7.29
7.20
+1.54%
327,608
0.59
Jul 14, 2026
7.07
7.36
7.07
7.18
7.09
+1.56%
353,341
0.63
Jul 13, 2026
6.93
7.15
6.76
7.07
6.98
+1.72%
431,071
0.77
Jul 10, 2026
6.75
6.97
6.75
6.95
6.86
+3.13%
330,007
0.58
Jul 09, 2026
6.93
6.94
6.68
6.74
6.66
-2.33%
402,469
0.71
Jul 08, 2026
6.84
6.97
6.79
6.90
6.82
+1.78%
359,988
0.63
Jul 07, 2026
6.80
6.87
6.70
6.78
6.70
-0.87%
616,248
1.09
Jul 06, 2026
6.89
6.99
6.67
6.84
6.76
+3.64%
436,775
0.77
Rows: