Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.98
9.99
9.98
9.99
9.99
-0.15%
17,433
4.18
Oct 01, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Sep 30, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
0.00
Sep 29, 2026
10.00
10.02
9.98
10.00
10.00
+0.15%
0
0.00
Sep 28, 2026
9.99
10.00
9.97
9.99
9.99
+0.15%
0
0.00
Sep 25, 2026
9.98
9.98
9.97
9.97
9.97
-0.30%
5,194
0.96
Sep 24, 2026
10.00
10.02
9.98
10.00
10.00
-0.20%
0
0.00
Sep 23, 2026
10.02
10.02
10.02
10.02
10.02
-0.15%
216
0.04
Sep 22, 2026
10.04
10.09
9.98
10.04
10.04
+0.35%
0
0.00
Sep 21, 2026
10.00
10.00
10.00
10.00
10.00
-0.30%
456
0.06
Sep 18, 2026
10.03
10.09
9.97
10.03
10.03
+0.48%
0
0.00
Sep 17, 2026
9.98
9.98
9.97
9.98
9.98
-0.95%
5,292
0.58
Sep 16, 2026
10.02
10.08
10.01
10.08
10.08
+0.78%
4,117
0.45
Sep 15, 2026
10.00
10.03
9.97
10.00
10.00
+0.02%
0
0.00
Sep 14, 2026
9.97
10.01
9.97
10.00
10.00
+0.28%
5,864
0.64
Sep 11, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
25,021
2.87
Sep 10, 2026
9.97
9.99
9.97
9.97
9.97
-0.30%
15,296
1.80
Sep 09, 2026
10.00
10.03
9.97
10.00
10.00
0.00%
0
0.00
Sep 08, 2026
10.00
10.03
9.97
10.00
10.00
+0.10%
0
0.00
Sep 07, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.99
9.99
9.99
9.99
9.99
+0.15%
113
0.01
Sep 03, 2026
9.98
10.01
9.94
9.98
9.98
+0.35%
0
0.00
Sep 02, 2026
9.94
9.94
9.94
9.94
9.94
-0.50%
2,065
0.24
Sep 01, 2026
9.98
9.99
9.98
9.99
9.99
-0.15%
3,017
0.36
Aug 31, 2026
10.01
10.03
9.98
10.01
10.01
+0.20%
0
0.00
Aug 28, 2026
9.99
10.03
9.94
9.99
9.99
-0.05%
0
0.00
Aug 27, 2026
9.99
10.03
9.95
9.99
9.99
-0.05%
0
0.00
Aug 26, 2026
10.00
10.03
9.96
10.00
10.00
0.00%
0
0.00
Aug 25, 2026
10.00
10.03
9.96
10.00
10.00
+0.05%
0
0.00
Aug 24, 2026
9.99
10.03
9.95
9.99
9.99
+0.05%
0
0.00
Aug 21, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
213
0.02
Aug 20, 2026
9.99
10.03
9.95
9.99
9.99
+0.05%
0
0.00
Aug 19, 2026
9.99
10.03
9.94
9.99
9.99
-0.05%
0
0.00
Aug 18, 2026
9.99
10.03
9.95
9.99
9.99
+0.10%
0
0.00
Aug 17, 2026
9.98
10.01
9.95
9.98
9.98
-0.10%
0
0.00
Aug 14, 2026
9.99
10.03
9.95
9.99
9.99
+0.40%
0
0.00
Aug 13, 2026
9.95
9.95
9.95
9.95
9.95
+0.05%
10,056
0.93
Aug 12, 2026
9.95
9.95
9.94
9.95
9.95
+0.15%
0
0.00
Aug 11, 2026
9.94
9.94
9.93
9.93
9.93
-0.05%
535
0.05
Aug 10, 2026
9.92
9.95
9.92
9.94
9.94
0.00%
2,080
0.19
Aug 07, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
0.00
Aug 06, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
0.00
Aug 05, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
0.00
Aug 04, 2026
9.94
9.95
9.92
9.94
9.94
+0.09%
0
0.00
Aug 03, 2026
9.92
9.95
9.92
9.93
9.93
-0.24%
544
0.05
Jul 31, 2026
9.92
9.95
9.92
9.95
9.95
+0.30%
799
0.07
Jul 30, 2026
9.92
9.93
9.91
9.92
9.92
-0.10%
0
0.00
Jul 29, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
612
0.06
Jul 28, 2026
9.92
9.93
9.91
9.92
9.92
0.00%
0
0.00
Jul 27, 2026
9.92
9.93
9.91
9.92
9.92
+0.05%
0
0.00
Rows: