Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.34
5.34
5.13
5.14
5.14
-7.56%
43,449
0.92
Oct 29, 2026
5.50
5.60
5.50
5.56
5.56
-0.45%
14,058
0.30
Oct 28, 2026
5.38
5.64
5.38
5.58
5.58
+3.72%
23,087
0.49
Oct 27, 2026
5.06
5.48
5.06
5.38
5.38
+6.53%
43,182
0.92
Oct 26, 2026
5.13
5.13
4.85
5.05
5.05
+3.70%
32,272
0.68
Oct 23, 2026
4.87
4.90
4.76
4.87
4.87
-2.60%
71,778
1.55
Oct 22, 2026
5.21
5.21
4.96
5.00
5.00
-3.14%
27,090
0.59
Oct 21, 2026
5.00
5.28
5.00
5.16
5.16
+1.61%
180,867
4.12
Oct 20, 2026
5.05
5.21
4.96
5.08
5.08
+0.59%
98,956
2.32
Oct 19, 2026
5.20
5.20
5.00
5.05
5.05
-0.69%
103,157
2.50
Oct 16, 2026
4.89
5.28
4.89
5.09
5.09
+0.49%
283,580
7.64
Oct 15, 2026
4.98
5.15
4.82
5.06
5.06
-0.20%
148,164
4.13
Oct 14, 2026
5.44
5.44
5.05
5.07
5.07
-13.48%
159,918
4.64
Oct 13, 2026
5.81
5.97
5.70
5.86
5.86
-3.62%
108,932
3.25
Oct 12, 2026
6.11
6.55
5.98
6.08
6.08
+1.72%
88,591
2.75
Oct 09, 2026
6.08
6.14
5.90
5.98
5.98
-1.86%
68,582
2.19
Oct 08, 2026
6.20
6.20
6.05
6.09
6.09
-2.86%
53,718
1.73
Oct 07, 2026
6.51
6.51
6.25
6.27
6.27
-3.85%
14,761
0.48
Oct 06, 2026
6.07
6.72
6.07
6.52
6.52
+1.94%
48,700
1.55
Oct 05, 2026
6.33
6.53
6.33
6.40
6.40
-2.05%
35,927
1.15
Oct 02, 2026
6.33
6.65
6.33
6.53
6.53
+1.16%
15,864
0.50
Oct 01, 2026
6.57
6.57
6.20
6.46
6.46
-2.64%
34,115
1.08
Sep 30, 2026
6.68
6.80
6.54
6.63
6.63
+0.91%
12,075
0.38
Sep 29, 2026
6.69
6.75
6.57
6.57
6.57
+0.52%
11,019
0.33
Sep 28, 2026
6.31
6.62
6.31
6.54
6.54
-2.59%
34,949
1.04
Sep 25, 2026
6.85
6.89
6.70
6.71
6.71
-1.18%
7,521
0.22
Sep 24, 2026
6.95
6.95
6.71
6.79
6.79
-2.92%
14,021
0.40
Sep 23, 2026
7.22
7.22
6.99
6.99
6.99
-5.23%
13,979
0.37
Sep 22, 2026
7.11
7.40
7.11
7.38
7.38
+1.10%
17,966
0.47
Sep 21, 2026
6.96
7.30
6.96
7.30
7.30
+5.64%
23,554
0.61
Sep 18, 2026
6.92
7.06
6.89
6.91
6.91
+1.23%
14,016
0.36
Sep 17, 2026
6.67
6.95
6.67
6.83
6.83
+1.88%
6,719
0.17
Sep 16, 2026
6.91
7.05
6.70
6.70
6.70
-1.98%
29,371
0.75
Sep 15, 2026
6.52
6.89
6.52
6.84
6.84
-1.31%
19,309
0.49
Sep 14, 2026
6.92
7.10
6.80
6.93
6.93
-5.18%
41,557
1.07
Sep 11, 2026
7.70
7.80
7.30
7.30
7.30
-9.08%
99,203
2.60
Sep 10, 2026
8.25
8.30
7.91
8.03
8.03
-3.51%
6,608
0.17
Sep 09, 2026
8.40
8.55
8.29
8.33
8.33
-1.48%
12,565
0.32
Sep 08, 2026
8.36
8.60
8.33
8.45
8.45
+1.38%
10,236
0.26
Sep 07, 2026
8.25
8.40
8.25
8.34
8.34
0.00%
0
0.00
Sep 04, 2026
8.25
8.40
8.25
8.34
8.34
+0.26%
12,912
0.30
Sep 03, 2026
7.77
8.35
7.77
8.31
8.31
+3.14%
28,146
0.66
Sep 02, 2026
7.99
8.10
7.94
8.06
8.06
+1.38%
8,828
0.21
Sep 01, 2026
8.25
8.25
7.95
7.95
7.95
-3.64%
29,950
0.70
Aug 31, 2026
8.02
8.36
8.01
8.25
8.25
+2.48%
113,425
2.69
Aug 28, 2026
8.56
8.70
8.00
8.05
8.05
-7.36%
40,825
0.97
Aug 27, 2026
8.33
8.84
8.33
8.69
8.69
-0.15%
40,384
0.95
Aug 26, 2026
8.68
9.00
8.61
8.70
8.70
+0.06%
40,697
0.91
Aug 25, 2026
8.22
8.84
8.22
8.70
8.70
+4.17%
93,087
2.11
Aug 24, 2026
8.05
8.37
8.05
8.35
8.35
+5.80%
64,625
1.47
Rows: