Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.70
7.80
7.30
7.30
7.30
-9.08%
99,203
2.60
Sep 10, 2026
8.25
8.30
7.91
8.03
8.03
-3.51%
6,608
0.17
Sep 09, 2026
8.40
8.55
8.29
8.33
8.33
-1.48%
12,565
0.32
Sep 08, 2026
8.36
8.60
8.33
8.45
8.45
+1.38%
10,236
0.26
Sep 07, 2026
8.25
8.40
8.25
8.34
8.34
0.00%
0
0.00
Sep 04, 2026
8.25
8.40
8.25
8.34
8.34
+0.26%
12,912
0.30
Sep 03, 2026
7.77
8.35
7.77
8.31
8.31
+3.14%
28,146
0.66
Sep 02, 2026
7.99
8.10
7.94
8.06
8.06
+1.38%
8,828
0.21
Sep 01, 2026
8.25
8.25
7.95
7.95
7.95
-3.64%
29,950
0.70
Aug 31, 2026
8.02
8.36
8.01
8.25
8.25
+2.48%
113,425
2.69
Aug 28, 2026
8.56
8.70
8.00
8.05
8.05
-7.36%
40,825
0.97
Aug 27, 2026
8.33
8.84
8.33
8.69
8.69
-0.15%
40,384
0.95
Aug 26, 2026
8.68
9.00
8.61
8.70
8.70
+0.06%
40,697
0.91
Aug 25, 2026
8.22
8.84
8.22
8.70
8.70
+4.17%
93,087
2.11
Aug 24, 2026
8.05
8.37
8.05
8.35
8.35
+5.80%
64,625
1.47
Aug 21, 2026
7.28
7.91
7.28
7.89
7.89
+8.41%
38,798
0.87
Aug 20, 2026
7.60
7.60
7.13
7.28
7.28
-3.79%
69,857
1.60
Aug 19, 2026
7.34
7.60
7.34
7.57
7.57
+2.95%
50,934
1.17
Aug 18, 2026
7.34
7.72
7.30
7.35
7.35
-4.55%
9,756
0.22
Aug 17, 2026
7.30
7.70
7.25
7.70
7.70
+5.00%
50,020
1.12
Aug 14, 2026
7.45
7.47
7.28
7.33
7.33
-2.36%
32,158
0.70
Aug 13, 2026
7.64
7.64
7.44
7.51
7.51
-0.79%
12,932
0.27
Aug 12, 2026
7.57
7.70
7.55
7.57
7.57
+0.13%
33,714
0.69
Aug 11, 2026
7.54
7.63
7.49
7.56
7.56
+2.86%
21,800
0.44
Aug 10, 2026
7.28
7.45
7.23
7.35
7.35
+0.27%
25,443
0.51
Aug 07, 2026
7.06
7.45
7.06
7.33
7.33
+4.12%
20,213
0.39
Aug 06, 2026
6.65
7.26
6.65
7.04
7.04
-1.07%
17,939
0.34
Aug 05, 2026
7.12
7.22
7.00
7.12
7.12
+1.95%
49,579
0.92
Aug 04, 2026
6.73
7.19
6.73
6.98
6.98
+3.99%
25,436
0.46
Aug 03, 2026
6.33
6.75
6.33
6.71
6.71
+2.79%
40,344
0.73
Jul 31, 2026
6.50
6.65
6.43
6.53
6.53
+1.40%
15,983
0.29
Jul 30, 2026
6.38
6.47
5.96
6.44
6.44
+3.87%
27,866
0.49
Jul 29, 2026
6.39
6.39
6.10
6.20
6.20
-4.02%
37,982
0.67
Jul 28, 2026
6.12
6.60
6.12
6.46
6.46
-2.12%
27,081
0.48
Jul 27, 2026
6.44
6.85
6.44
6.60
6.60
-1.30%
13,912
0.25
Jul 24, 2026
6.80
7.00
6.66
6.69
6.69
-4.06%
30,109
0.53
Jul 23, 2026
6.85
7.01
6.85
6.97
6.97
+5.13%
20,896
0.37
Jul 22, 2026
6.64
6.65
6.50
6.63
6.63
+4.41%
14,857
0.26
Jul 21, 2026
6.04
6.35
6.01
6.35
6.35
+4.96%
25,307
0.44
Jul 20, 2026
5.96
6.14
5.96
6.05
6.05
-0.58%
72,169
1.26
Jul 17, 2026
6.15
6.20
5.97
6.09
6.09
-3.79%
68,084
1.18
Jul 16, 2026
6.18
6.51
6.18
6.33
6.33
-3.21%
50,500
0.87
Jul 15, 2026
6.75
6.75
6.45
6.54
6.54
+1.51%
4,499
0.08
Jul 14, 2026
6.58
6.65
6.44
6.44
6.44
-1.86%
11,718
0.19
Jul 13, 2026
6.99
6.99
6.50
6.56
6.56
-6.95%
34,213
0.57
Jul 10, 2026
6.83
7.06
6.83
7.05
7.05
+3.95%
17,163
0.28
Jul 09, 2026
6.96
6.96
6.68
6.78
6.78
+1.71%
76,638
1.28
Jul 08, 2026
6.77
6.99
6.40
6.67
6.67
+3.86%
18,038
0.30
Jul 07, 2026
6.85
6.85
6.40
6.42
6.42
-7.36%
49,518
0.83
Jul 06, 2026
7.15
7.15
6.90
6.93
6.93
+1.17%
33,820
0.57
Rows: