TipRanks
Pets at Home Group Plc (PAHGF)
OTHER OTC:PAHGF
US Market
PAHGF
Pets at Home
RESEARCH TOOLSreports

Pets at Home (PAHGF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Oct 01, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 30, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 29, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 28, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 25, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 24, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 23, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 22, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 21, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 18, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 17, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 16, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 15, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 14, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 11, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 10, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 09, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 08, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 07, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 04, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 03, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 02, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 31, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 28, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 27, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 26, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 25, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 24, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 21, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 20, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 18, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 17, 2026
2.72
2.72
2.72
2.72
2.72
-6.95%
6,550
6.38
Aug 14, 2026
2.92
3.14
2.70
2.92
2.92
+2.64%
0
0.00
Aug 13, 2026
2.85
3.21
2.48
2.85
2.85
+0.35%
0
0.00
Aug 12, 2026
2.84
3.12
2.55
2.84
2.84
+0.53%
0
0.00
Aug 11, 2026
2.82
3.04
2.60
2.82
2.82
-0.35%
0
0.00
Aug 10, 2026
2.83
3.05
2.61
2.83
2.83
-0.18%
0
0.00
Aug 07, 2026
2.84
3.15
2.52
2.84
2.84
-1.22%
0
0.00
Aug 06, 2026
2.87
3.15
2.59
2.87
2.87
-0.35%
0
0.00
Aug 05, 2026
2.88
3.10
2.66
2.88
2.88
+0.52%
0
0.00
Aug 04, 2026
2.87
3.16
2.57
2.87
2.87
-0.87%
0
0.00
Aug 03, 2026
2.89
3.18
2.60
2.89
2.89
+1.40%
0
0.00
Jul 31, 2026
2.85
3.13
2.57
2.85
2.85
-0.18%
0
0.00
Jul 30, 2026
2.86
3.13
2.58
2.86
2.86
+2.88%
0
0.00
Jul 29, 2026
2.78
3.06
2.49
2.78
2.78
+1.28%
0
0.00
Jul 28, 2026
2.74
3.02
2.46
2.74
2.74
+2.81%
0
0.00
Jul 27, 2026
2.67
2.94
2.39
2.67
2.67
+0.57%
0
0.00
Rows:
50